Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.32	30.88	29.92	30.03	80,875	-0.18(-0.60%)
Feb 27, 2023	30.48	30.59	30.14	30.21	26,854	-0.05(-0.16%)
Feb 24, 2023	30.01	30.42	29.84	30.26	19,098	-0.22(-0.72%)
Feb 23, 2023	30.24	30.58	29.88	30.48	44,653	+0.49(+1.62%)
Feb 22, 2023	30.73	30.73	29.77	29.99	47,061	-0.57(-1.87%)
Feb 21, 2023	31.20	31.82	30.45	30.56	41,398	-1.19(-3.75%)
Feb 17, 2023	32.14	32.20	31.68	31.75	69,266	-0.28(-0.88%)
Feb 16, 2023	31.96	32.38	31.72	32.03	60,917	-0.08(-0.24%)
Feb 15, 2023	31.80	32.34	31.42	32.11	59,869	+0.27(+0.86%)
Feb 14, 2023	31.16	31.96	31.06	31.84	37,700	+0.53(+1.69%)
Feb 13, 2023	31.13	31.37	30.85	31.31	84,155	+0.30(+0.97%)
Feb 10, 2023	32.48	32.84	30.76	31.01	62,106	-1.51(-4.65%)
Feb 09, 2023	35.37	36.20	32.21	32.52	225,316	-2.21(-6.36%)
Feb 08, 2023	34.74	35.07	34.20	34.73	33,748	+0.00(+0.00%)
Feb 07, 2023	34.00	34.88	33.43	34.73	34,417	+0.24(+0.68%)
Feb 06, 2023	35.30	35.30	34.21	34.49	18,163	-1.24(-3.46%)
Feb 03, 2023	34.52	36.19	34.31	35.73	33,447	+0.76(+2.19%)
Feb 02, 2023	34.95	35.07	34.45	34.96	29,854	+0.99(+2.92%)
Feb 01, 2023	32.28	34.29	31.91	33.97	181,187	+1.41(+4.32%)
Jan 31, 2023	31.78	33.05	31.78	32.56	59,389	+0.77(+2.44%)
Jan 30, 2023	31.69	32.17	31.60	31.79	10,086	-0.09(-0.30%)
Jan 27, 2023	31.48	32.02	31.13	31.88	16,566	+0.25(+0.81%)
Jan 26, 2023	31.13	31.63	31.13	31.63	7,750	+0.25(+0.81%)
Jan 25, 2023	30.53	31.47	30.49	31.37	24,696	+0.57(+1.84%)
Jan 24, 2023	31.02	31.44	30.79	30.81	11,263	-0.54(-1.72%)
Jan 23, 2023	31.16	31.70	31.16	31.35	23,508	+0.08(+0.24%)
Jan 20, 2023	30.53	31.30	30.24	31.27	72,241	+0.98(+3.24%)
Jan 19, 2023	30.73	30.75	30.02	30.29	40,214	-0.45(-1.47%)
Jan 18, 2023	31.00	31.09	30.39	30.74	19,921	+0.02(+0.06%)
Jan 17, 2023	30.29	31.21	30.23	30.72	66,083	+0.24(+0.77%)
Jan 13, 2023	29.97	30.60	29.66	30.49	15,558	+0.27(+0.91%)
Jan 12, 2023	30.21	30.38	29.92	30.21	18,878	+0.24(+0.79%)
Jan 11, 2023	29.84	30.16	29.68	29.98	11,047	+0.44(+1.50%)
Jan 10, 2023	28.59	29.82	28.07	29.53	45,982	+1.06(+3.71%)
Jan 09, 2023	28.58	28.99	28.24	28.48	36,775	+0.29(+1.04%)
Jan 06, 2023	27.58	28.69	27.20	28.18	38,210	+0.95(+3.50%)
Jan 05, 2023	28.11	28.31	27.02	27.23	37,133	-0.80(-2.86%)
Jan 04, 2023	27.40	28.42	27.40	28.03	21,734	+0.70(+2.56%)
Jan 03, 2023	26.65	27.79	26.64	27.33	30,229	+0.82(+3.10%)
Dec 30, 2022	26.24	26.96	26.24	26.51	20,039	+0.14(+0.54%)
Dec 29, 2022	25.96	26.38	25.80	26.37	10,640	+0.84(+3.29%)
Dec 28, 2022	25.98	26.20	25.47	25.53	19,711	-0.45(-1.74%)
Dec 27, 2022	26.20	26.35	25.67	25.98	13,054	-0.16(-0.61%)
Dec 23, 2022	25.63	26.33	25.59	26.14	14,759	+0.60(+2.37%)
Dec 22, 2022	25.77	25.77	25.04	25.54	22,590	-0.38(-1.46%)
Dec 21, 2022	25.67	26.37	25.26	25.92	44,485	+0.21(+0.81%)
Dec 20, 2022	26.56	26.56	25.41	25.71	25,772	-0.99(-3.71%)
Dec 19, 2022	27.43	27.43	26.56	26.70	37,790	-0.92(-3.32%)
Dec 16, 2022	27.46	27.76	26.59	27.62	97,607	-0.28(-1.02%)
Dec 15, 2022	28.02	28.66	27.40	27.90	45,220	-0.61(-2.15%)
Dec 14, 2022	28.26	29.17	28.26	28.51	32,977	+0.14(+0.50%)
Dec 13, 2022	28.53	28.53	27.58	28.37	49,481	+0.65(+2.35%)
Dec 12, 2022	27.56	27.99	27.19	27.72	52,545	+0.12(+0.44%)
Dec 09, 2022	27.67	28.10	27.41	27.60	26,265	-0.06(-0.20%)
Dec 08, 2022	27.60	28.04	27.52	27.65	21,122	-0.08(-0.27%)
Dec 07, 2022	28.12	28.14	27.70	27.73	15,522	-0.62(-2.20%)
Dec 06, 2022	28.35	28.52	27.57	28.35	49,065	+0.16(+0.57%)
Dec 05, 2022	28.31	28.55	28.03	28.19	30,168	-0.24(-0.83%)
Dec 02, 2022	28.50	28.69	28.25	28.43	20,888	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.