Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.88	26.09	25.76	26.04	681,029	-0.90(-3.33%)
Feb 25, 2022	26.71	26.96	26.71	26.94	445,122	+0.30(+1.12%)
Feb 24, 2022	25.93	26.64	25.83	26.64	700,261	-0.71(-2.61%)
Feb 23, 2022	27.81	27.81	27.31	27.35	256,633	-0.44(-1.57%)
Feb 22, 2022	28.04	28.04	27.56	27.79	327,596	-0.53(-1.87%)
Feb 18, 2022				28.32	0	+0.05(+0.16%)
Feb 17, 2022	28.62	28.62	28.21	28.27	199,080	-0.48(-1.68%)
Feb 16, 2022	28.50	28.80	28.48	28.76	171,292	+0.30(+1.05%)
Feb 15, 2022	28.36	28.50	28.32	28.46	161,518	+0.37(+1.31%)
Feb 14, 2022	28.39	28.39	28.02	28.09	208,409	-0.41(-1.45%)
Feb 11, 2022	28.82	28.91	28.44	28.50	292,937	-0.16(-0.56%)
Feb 10, 2022	28.82	29.08	28.64	28.66	206,333	-0.21(-0.72%)
Feb 09, 2022	28.78	28.87	28.76	28.87	175,589	+0.25(+0.88%)
Feb 08, 2022	28.50	28.64	28.41	28.62	192,781	+0.23(+0.81%)
Feb 07, 2022	28.32	28.48	28.28	28.39	192,786	+0.07(+0.24%)
Feb 04, 2022	28.25	28.43	28.07	28.32	278,771	+0.07(+0.24%)
Feb 03, 2022	28.46		28.20	28.25	198,365	-0.23(-0.81%)
Feb 02, 2022	28.53	28.53	28.29	28.48	197,173	+0.02(+0.08%)
Feb 01, 2022	28.46	28.46	28.18	28.46	189,952	+0.16(+0.56%)
Jan 31, 2022	28.00	28.30		28.30	202,644	+0.46(+1.64%)
Jan 28, 2022	27.75	27.85	27.46	27.84	161,223	+0.09(+0.33%)
Jan 27, 2022	28.05	28.11	27.68	27.75	205,288	-0.16(-0.57%)
Jan 26, 2022	28.27	28.35	27.79	27.91	201,374	-0.18(-0.65%)
Jan 25, 2022	27.82	28.16	27.54	28.09	240,887	+0.05(+0.16%)
Jan 24, 2022	27.95	28.09	27.44	28.05	346,650	-0.25(-0.89%)
Jan 21, 2022	28.57	28.57	28.25	28.30	217,841	-0.25(-0.88%)
Jan 20, 2022	28.80	28.97	28.53	28.55	149,660	-0.07(-0.24%)
Jan 19, 2022	28.73	28.84	28.59	28.62	149,587	+0.23(+0.80%)
Jan 18, 2022	28.53	28.53	28.30	28.39	330,074	-0.32(-1.11%)
Jan 14, 2022				28.71	0	+0.05(+0.16%)
Jan 13, 2022	28.89	28.94	28.62	28.66	227,896	-0.34(-1.18%)
Jan 12, 2022	28.98	29.05	28.86	29.00	241,996	+0.07(+0.24%)
Jan 11, 2022	28.64	28.96	28.59	28.94	272,228	+0.41(+1.44%)
Jan 10, 2022	28.50	28.57	28.37	28.53	155,537	+0.00(+0.00%)
Jan 07, 2022	28.32	28.53	28.32	28.53	194,108	+0.32(+1.13%)
Jan 06, 2022	28.16	28.29	28.08	28.21	171,608	+0.14(+0.49%)
Jan 05, 2022	28.39	28.46	28.05	28.07	251,678	-0.37(-1.28%)
Jan 04, 2022	28.30	28.55	28.30	28.43	162,898	+0.21(+0.73%)
Jan 03, 2022	28.00	28.27	28.00	28.23	232,651	+0.23(+0.81%)
Dec 31, 2021	27.98	28.16	27.98	28.00	263,954	+0.05(+0.16%)
Dec 30, 2021	28.05	28.13	27.95	27.95	225,328	-0.04(-0.15%)
Dec 29, 2021	28.09	28.11	27.89	28.00	251,863	-0.14(-0.48%)
Dec 28, 2021	28.06	28.22	28.06	28.13	191,066	-0.05(-0.16%)
Dec 27, 2021	27.97	28.18	27.93	28.18	512,932	+0.23(+0.81%)
Dec 23, 2021	27.70	27.96	27.70	27.95	375,998	+0.34(+1.23%)
Dec 22, 2021	27.43	27.64	27.41	27.61	154,192	+0.18(+0.66%)
Dec 21, 2021	27.07	27.52	27.07	27.43	262,019	+0.47(+1.76%)
Dec 20, 2021	27.07	27.07	26.72	26.96	291,436	-0.38(-1.40%)
Dec 17, 2021	27.36	27.47	27.30	27.34	179,172	-0.14(-0.49%)
Dec 16, 2021	27.41	27.64	27.41	27.48	620,397	+0.27(+1.00%)
Dec 15, 2021	27.12	27.23	26.89	27.21	419,017	+0.09(+0.33%)
Dec 14, 2021	27.30	27.41	27.12	27.12	291,513	-0.43(-1.56%)
Dec 13, 2021	27.88	27.88	27.52	27.54	215,007	-0.52(-1.85%)
Dec 10, 2021	28.20	28.22	28.01	28.06	265,256	-0.14(-0.48%)
Dec 09, 2021	28.27	28.27	28.18	28.20	174,757	+0.00(+0.00%)
Dec 08, 2021	28.22	28.29	28.15	28.20	151,478	+0.07(+0.24%)
Dec 07, 2021	28.04	28.22	28.04	28.13	327,876	+0.27(+0.97%)
Dec 06, 2021	27.70	27.97	27.62	27.86	525,948	+0.16(+0.57%)
Dec 03, 2021	27.82	27.88	27.52	27.70	728,319	+0.05(+0.16%)
Dec 02, 2021	27.32	27.70	27.32	27.66	224,670	+0.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.