Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.61	42.83	42.44	42.77	4,231	-0.17(-0.39%)
Feb 27, 2020	43.14	43.36	42.94	42.94	2,300	-0.47(-1.07%)
Feb 26, 2020	43.47	43.56	43.41	43.41	13,680	-0.01(-0.02%)
Feb 25, 2020	43.79	43.79	43.42	43.42	1,752	-0.40(-0.91%)
Feb 24, 2020	43.86	44.04	43.80	43.81	25,543	-0.61(-1.36%)
Feb 21, 2020	44.45	44.45	44.42	44.42	528	-0.09(-0.21%)
Feb 20, 2020	44.51	44.52	44.50	44.51	2,025	-0.06(-0.13%)
Feb 19, 2020	44.58	44.58	44.54	44.57	887	+0.03(+0.07%)
Feb 18, 2020	44.61	44.61	44.50	44.54	1,174	-0.05(-0.11%)
Feb 14, 2020	44.58	44.59	44.55	44.59	4,337	+0.02(+0.05%)
Feb 13, 2020	44.57	44.57	44.56	44.56	400	-0.01(-0.02%)
Feb 12, 2020	44.53	44.57	44.53	44.57	841	+0.01(+0.02%)
Feb 11, 2020	44.55	44.57	44.55	44.56	1,966	+0.08(+0.17%)
Feb 10, 2020	44.41	44.49	44.41	44.49	1,336	+0.09(+0.20%)
Feb 07, 2020	44.40	44.46	44.40	44.40	1,798	-0.06(-0.14%)
Feb 06, 2020	44.51	44.51	44.44	44.46	469	+0.06(+0.13%)
Feb 05, 2020	44.39	44.40	44.37	44.40	1,676	+0.11(+0.26%)
Feb 04, 2020	44.20	44.29	44.19	44.29	489	+0.21(+0.47%)
Feb 03, 2020	44.19	44.21	44.03	44.08	13,624	-0.06(-0.13%)
Jan 31, 2020	44.01	44.14	43.93	44.14	1,057	-0.01(-0.03%)
Jan 30, 2020	44.23	44.23	44.11	44.15	1,112	-0.10(-0.22%)
Jan 29, 2020	44.31	44.35	44.25	44.25	6,254	-0.05(-0.11%)
Jan 28, 2020	44.17	44.30	44.17	44.30	1,870	+0.18(+0.41%)
Jan 27, 2020	44.02	44.16	44.02	44.12	2,099	-0.26(-0.59%)
Jan 24, 2020	44.46	44.46	44.33	44.38	2,433	-0.11(-0.24%)
Jan 23, 2020	44.40	44.53	44.39	44.49	8,840	-0.02(-0.05%)
Jan 22, 2020	44.46	44.51	44.45	44.51	405	+0.07(+0.16%)
Jan 21, 2020	44.44	44.44	44.44	44.44	188	-0.09(-0.19%)
Jan 17, 2020	44.54	44.56	44.52	44.52	634	+0.06(+0.14%)
Jan 16, 2020	44.44	44.46	44.44	44.46	1,226	+0.10(+0.23%)
Jan 15, 2020	44.36	44.36	44.36	44.36	334	-0.02(-0.04%)
Jan 14, 2020	44.30	44.38	44.25	44.38	4,496	-0.02(-0.04%)
Jan 13, 2020	44.37	44.40	44.37	44.40	346	+0.12(+0.27%)
Jan 10, 2020	44.30	44.30	44.28	44.28	952	-0.01(-0.03%)
Jan 09, 2020	44.33	44.33	44.29	44.29	789	+0.07(+0.16%)
Jan 08, 2020	44.21	44.27	44.21	44.22	2,899	+0.15(+0.33%)
Jan 07, 2020	44.18	44.18	44.07	44.07	1,209	+0.00(+0.00%)
Jan 06, 2020	44.07	44.07	44.07	44.07	464	-0.02(-0.05%)
Jan 03, 2020	44.13	44.13	44.10	44.10	952	-0.17(-0.37%)
Jan 02, 2020	44.29	44.29	44.20	44.26	1,576	+0.15(+0.33%)
Dec 31, 2019	44.11	44.12	44.11	44.12	634	-0.00(-0.01%)
Dec 30, 2019	44.13	44.22	44.08	44.12	3,184	-0.02(-0.04%)
Dec 27, 2019	44.20	44.33	44.14	44.14	4,337	-0.01(-0.01%)
Dec 26, 2019	44.15	44.16	44.08	44.15	3,203	+0.05(+0.12%)
Dec 24, 2019	44.10	44.10	44.10	44.10	105	-0.01(-0.01%)
Dec 23, 2019	44.14	44.14	44.10	44.10	269	+0.02(+0.05%)
Dec 20, 2019	44.09	44.16	44.08	44.08	6,041	+0.01(+0.03%)
Dec 19, 2019	44.08	44.08	43.99	44.06	2,272	+0.02(+0.04%)
Dec 18, 2019	44.07	44.07	44.04	44.04	1,458	+0.02(+0.04%)
Dec 17, 2019	44.02	44.02	44.02	44.02	241	-0.02(-0.05%)
Dec 16, 2019	44.07	44.07	43.93	44.05	4,660	+0.11(+0.25%)
Dec 13, 2019	43.89	43.94	43.87	43.94	5,087	+0.09(+0.21%)
Dec 12, 2019	43.85	43.85	43.85	43.85	206	+0.10(+0.23%)
Dec 11, 2019	43.75	43.75	43.75	43.75	154	+0.06(+0.13%)
Dec 10, 2019	43.76	43.76	43.69	43.69	820	+0.00(+0.00%)
Dec 09, 2019	43.74	43.74	43.69	43.69	2,811	-0.05(-0.11%)
Dec 06, 2019	43.67	43.79	43.67	43.74	4,769	+0.17(+0.40%)
Dec 05, 2019	43.53	43.56	43.53	43.56	401	+0.02(+0.04%)
Dec 04, 2019	43.53	43.56	43.53	43.54	1,981	+0.11(+0.25%)
Dec 03, 2019	43.40	43.46	43.35	43.44	4,797	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.