Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.00	38.00	38.00	38.00	0	+0.09(+0.22%)
Feb 28, 2012	37.93	37.98	37.90	37.91	3,593	+0.14(+0.38%)
Feb 27, 2012	38.14	38.14	37.77	37.77	3,071	-0.13(-0.35%)
Feb 23, 2012	37.90	37.90	37.90	37.90	0	+0.07(+0.17%)
Feb 22, 2012	37.84	37.84	37.84	37.84	412	-0.02(-0.05%)
Feb 21, 2012	38.00	38.02	37.85	37.86	2,495	-0.12(-0.32%)
Feb 17, 2012	37.98	37.98	37.98	37.98	211	+0.14(+0.37%)
Feb 16, 2012	37.78	37.84	37.78	37.84	897	+0.04(+0.10%)
Feb 15, 2012	38.25	38.25	37.78	37.80	7,162	+0.10(+0.26%)
Feb 14, 2012	37.74	37.74	37.69	37.70	846	-0.12(-0.31%)
Feb 13, 2012	37.82	37.82	37.78	37.82	1,773	+0.12(+0.33%)
Feb 10, 2012	37.40	37.70	37.40	37.70	731	-0.23(-0.62%)
Feb 09, 2012	37.93	37.93	37.93	37.93	726	+0.04(+0.11%)
Feb 07, 2012	37.94	37.89	37.89	37.89	423	-0.03(-0.07%)
Feb 06, 2012	37.92	37.92	37.91	37.91	1,480	-0.14(-0.37%)
Feb 03, 2012	37.99	38.05	37.84	38.05	951	+0.26(+0.70%)
Feb 02, 2012	37.78	37.79	37.78	37.79	956	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.