Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.12	38.12	38.07	38.07	121	-0.11(-0.29%)
Feb 26, 2016	38.18	38.18	38.18	38.18	659	+0.29(+0.76%)
Feb 24, 2016	37.88	37.90	37.88	37.90	1	-0.07(-0.18%)
Feb 23, 2016	38.00	38.00	37.97	37.97	720	-0.14(-0.38%)
Feb 22, 2016	38.10	38.14	38.07	38.11	10,662	+0.16(+0.42%)
Feb 19, 2016	37.92	38.04	37.91	37.95	66,914	+0.02(+0.06%)
Feb 18, 2016	37.95	37.95	37.93	37.93	566	-0.08(-0.21%)
Feb 17, 2016	37.92	38.01	37.91	38.01	935	+0.21(+0.55%)
Feb 16, 2016	37.67	37.80	37.67	37.80	3,720	+0.36(+0.97%)
Feb 12, 2016	37.43	37.44	37.44	37.44	967	+0.06(+0.17%)
Feb 11, 2016	37.26	37.38	37.26	37.38	1,381	-0.16(-0.42%)
Feb 10, 2016	37.58	37.63	37.53	37.53	3,840	+0.08(+0.23%)
Feb 09, 2016	37.50	37.50	37.40	37.45	12,026	-0.14(-0.37%)
Feb 08, 2016	37.57	37.62	37.48	37.59	6,170	-0.22(-0.59%)
Feb 05, 2016	37.88	37.89	37.78	37.81	10,375	-0.18(-0.47%)
Feb 04, 2016	38.03	38.13	37.99	37.99	7,438	+0.02(+0.05%)
Feb 03, 2016	38.23	38.23	37.80	37.97	18,914	+0.03(+0.09%)
Feb 02, 2016	37.94	38.00	37.92	37.94	5,421	-0.27(-0.70%)
Feb 01, 2016	38.18	38.31	38.10	38.20	7,470	-0.00(-0.01%)
Jan 29, 2016	38.13	38.21	38.13	38.21	2,350	+0.14(+0.38%)
Jan 28, 2016	38.06	37.94	37.94	38.06	805	+0.12(+0.32%)
Jan 27, 2016	37.98	38.08	37.94	37.94	4,930	-0.07(-0.17%)
Jan 26, 2016	37.86	38.13	37.86	38.01	14,172	+0.07(+0.18%)
Jan 25, 2016	38.01	38.05	37.94	37.94	1,597	-0.07(-0.18%)
Jan 22, 2016	37.95	38.07	37.93	38.01	4,758	+0.20(+0.52%)
Jan 21, 2016	37.64	37.91	37.62	37.81	26,523	+0.20(+0.52%)
Jan 20, 2016	37.69	37.69	37.53	37.62	4,242	-0.15(-0.39%)
Jan 19, 2016	38.04	38.04	37.77	37.77	9,111	-0.05(-0.14%)
Jan 15, 2016	37.89	37.82	37.82	37.82	2,687	-0.34(-0.89%)
Jan 14, 2016	38.12	38.16	38.09	38.16	2,942	+0.06(+0.15%)
Jan 13, 2016	38.22	38.31	37.98	38.10	2,208	-0.13(-0.34%)
Jan 12, 2016	38.40	38.40	38.18	38.23	5,428	+0.03(+0.07%)
Jan 11, 2016	38.26	38.28	38.12	38.20	14,636	+0.03(+0.07%)
Jan 08, 2016	38.46	38.50	38.17	38.17	31,167	-0.25(-0.65%)
Jan 07, 2016	38.44	38.58	38.35	38.43	2,354	-0.19(-0.48%)
Jan 06, 2016	38.81	38.81	38.59	38.61	5,428	-0.24(-0.63%)
Jan 05, 2016	38.79	38.86	38.78	38.86	2,986	+0.04(+0.10%)
Jan 04, 2016	38.88	38.88	38.71	38.82	9,463	-0.33(-0.84%)
Dec 31, 2015	39.16	39.15	39.15	39.15	8,600	-0.12(-0.29%)
Dec 30, 2015	39.31	39.34	39.18	39.26	39,728	-0.10(-0.26%)
Dec 29, 2015	39.69	39.69	39.23	39.37	18,245	+0.13(+0.33%)
Dec 28, 2015	39.30	39.30	39.11	39.24	30,434	-0.02(-0.05%)
Dec 24, 2015	39.24	39.25	39.25	39.25	18,275	+0.04(+0.09%)
Dec 23, 2015	39.10	39.26	39.10	39.22	66,191	+0.12(+0.30%)
Dec 22, 2015	39.11	39.12	38.87	39.10	9,285	+0.23(+0.59%)
Dec 21, 2015	38.86	38.96	38.86	38.87	12,370	-0.10(-0.25%)
Dec 18, 2015	38.91	39.03	38.85	38.97	17,228	-0.07(-0.19%)
Dec 17, 2015	39.04	39.09	38.98	39.04	78,324	-0.00(-0.01%)
Dec 16, 2015	39.04	39.09	38.97	39.05	71,879	+0.06(+0.15%)
Dec 15, 2015	39.01	39.06	38.91	38.99	11,238	+0.16(+0.40%)
Dec 14, 2015	39.00	39.00	38.76	38.84	6,280	-0.03(-0.07%)
Dec 11, 2015	38.98	39.06	38.86	38.86	62,658	-0.25(-0.64%)
Dec 10, 2015	39.31	39.31	39.11	39.11	900	+0.05(+0.12%)
Dec 09, 2015	39.22	39.31	39.04	39.07	26,524	-0.11(-0.27%)
Dec 08, 2015	39.14	39.19	39.12	39.18	1,972	-0.12(-0.30%)
Dec 07, 2015	39.32	39.32	39.29	39.29	17,388	-0.09(-0.24%)
Dec 04, 2015	39.46	39.46	39.29	39.38	16,328	+0.00(+0.00%)
Dec 03, 2015	39.35	39.38	39.31	39.38	1,406	-0.12(-0.29%)
Dec 02, 2015	39.64	39.66	39.46	39.50	4,679	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.