Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.31	43.53	43.14	43.48	4,163	-0.17(-0.39%)
Feb 27, 2020	43.85	44.07	43.65	43.65	2,263	-0.47(-1.07%)
Feb 26, 2020	44.19	44.27	44.12	44.12	13,459	-0.01(-0.02%)
Feb 25, 2020	44.50	44.50	44.13	44.13	1,724	-0.40(-0.91%)
Feb 24, 2020	44.58	44.76	44.51	44.53	25,130	-0.61(-1.36%)
Feb 21, 2020	45.18	45.18	45.15	45.15	520	-0.10(-0.21%)
Feb 20, 2020	45.24	45.25	45.23	45.24	1,993	-0.06(-0.13%)
Feb 19, 2020	45.31	45.31	45.27	45.30	873	+0.03(+0.07%)
Feb 18, 2020	45.34	45.34	45.23	45.27	1,155	-0.05(-0.11%)
Feb 14, 2020	45.31	45.32	45.28	45.32	4,267	+0.02(+0.05%)
Feb 13, 2020	45.30	45.30	45.29	45.29	394	-0.01(-0.02%)
Feb 12, 2020	45.26	45.30	45.26	45.30	827	+0.01(+0.02%)
Feb 11, 2020	45.28	45.31	45.28	45.29	1,934	+0.08(+0.17%)
Feb 10, 2020	45.14	45.22	45.14	45.22	1,314	+0.09(+0.20%)
Feb 07, 2020	45.13	45.19	45.12	45.12	1,769	-0.06(-0.14%)
Feb 06, 2020	45.24	45.24	45.17	45.19	462	+0.06(+0.13%)
Feb 05, 2020	45.12	45.13	45.10	45.13	1,649	+0.12(+0.26%)
Feb 04, 2020	44.92	45.01	44.92	45.01	481	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.