Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.393	2.403	2.317	2.351	0	-0.05(-2.16%)
Feb 26, 2009	2.455	2.487	2.383	2.403	1,064,958	-0.00(-0.14%)
Feb 25, 2009	2.445	2.473	2.369	2.407	1,107,665	-0.05(-1.84%)
Feb 24, 2009	2.379	2.483	2.324	2.452	1,783,478	+0.13(+5.68%)
Feb 23, 2009	2.428	2.521	2.317	2.320	1,573,175	-0.10(-4.29%)
Feb 20, 2009	2.514	2.552	2.393	2.424	1,737,954	-0.14(-5.41%)
Feb 19, 2009	2.587	2.695	2.494	2.563	1,817,849	-0.01(-0.40%)
Feb 18, 2009	2.774	2.774	2.514	2.573	2,119,192	-0.16(-5.96%)
Feb 17, 2009	2.774	2.785	2.677	2.736	1,942,084	-0.06(-2.11%)
Feb 13, 2009	2.826	2.826	2.785	2.795	829,525	-0.02(-0.86%)
Feb 12, 2009	2.861	2.861	2.781	2.820	1,169,936	-0.04(-1.55%)
Feb 11, 2009	2.820	2.875	2.792	2.864	1,166,447	+0.11(+3.87%)
Feb 10, 2009	2.854	2.878	2.750	2.757	1,651,810	-0.08(-2.93%)
Feb 09, 2009	2.774	2.844	2.757	2.840	931,306	+0.07(+2.38%)
Feb 06, 2009	2.816	2.816	2.757	2.774	894,259	-0.03(-0.99%)
Feb 05, 2009	2.799	2.816	2.761	2.802	987,536	+0.03(+1.25%)
Feb 04, 2009	2.747	2.820	2.695	2.768	794,918	+0.05(+1.66%)
Feb 03, 2009	2.833	2.837	2.681	2.722	1,116,837	-0.09(-3.09%)
Feb 02, 2009	2.781	2.837	2.754	2.809	714,953	-0.01(-0.49%)
Jan 30, 2009	2.781	2.842	2.705	2.823	0	+0.08(+2.78%)
Jan 29, 2009	2.750	2.774	2.726	2.747	618,922	-0.05(-1.74%)
Jan 28, 2009	2.778	2.805	2.722	2.795	1,083,539	+0.05(+1.77%)
Jan 27, 2009	2.705	2.757	2.670	2.747	1,033,490	+0.08(+2.86%)
Jan 26, 2009	2.650	2.774	2.618	2.670	1,228,257	+0.00(+0.00%)
Jan 23, 2009	2.559	2.695	2.559	2.670	877,742	+0.07(+2.80%)
Jan 22, 2009	2.514	2.618	2.500	2.598	1,013,753	+0.09(+3.45%)
Jan 21, 2009	2.532	2.532	2.483	2.511	804,211	+0.03(+1.12%)
Jan 20, 2009	2.504	2.587	2.469	2.483	1,085,546	-0.01(-0.42%)
Jan 16, 2009	2.518	2.550	2.494	2.494	922,823	+0.01(+0.42%)
Jan 15, 2009	2.546	2.549	2.459	2.483	1,104,158	-0.07(-2.85%)
Jan 14, 2009	2.601	2.601	2.480	2.556	1,235,849	-0.05(-1.73%)
Jan 13, 2009	2.625	2.653	2.584	2.601	1,627,439	-0.01(-0.50%)
Jan 12, 2009	2.653	2.698	2.580	2.614	1,349,008	+0.01(+0.50%)
Jan 09, 2009	2.629	2.643	2.525	2.601	1,245,085	+0.00(+0.00%)
Jan 08, 2009	2.532	2.615	2.500	2.601	1,249,160	+0.06(+2.32%)
Jan 07, 2009	2.663	2.667	2.521	2.542	1,619,945	-0.09(-3.55%)
Jan 06, 2009	2.570	2.740	2.549	2.636	1,935,803	+0.10(+4.11%)
Jan 05, 2009	2.341	2.587	2.331	2.532	2,868,177	+0.21(+8.96%)
Jan 02, 2009	2.157	2.341	2.150	2.324	0	+0.19(+8.94%)
Jan 01, 2009	2.112	2.154	2.091	2.133	0	+0.00(+0.00%)
Dec 31, 2008	2.112	2.154	2.091	2.133	1,503,502	+0.03(+1.65%)
Dec 30, 2008	2.046	2.098	2.025	2.098	2,401,276	+0.06(+2.89%)
Dec 29, 2008	2.046	2.046	2.005	2.039	1,802,870	+0.01(+0.68%)
Dec 26, 2008	1.963	2.039	1.963	2.025	1,343,025	+0.06(+3.00%)
Dec 24, 2008	1.959	2.011	1.911	1.966	840,918	+0.00(+0.18%)
Dec 23, 2008	1.949	2.018	1.939	1.963	1,666,132	+0.01(+0.71%)
Dec 22, 2008	1.935	2.011	1.932	1.949	2,281,252	-0.01(-0.35%)
Dec 19, 2008	1.932	2.025	1.855	1.956	4,653,236	+0.03(+1.62%)
Dec 18, 2008	2.050	2.098	1.918	1.925	2,752,071	-0.07(-3.48%)
Dec 17, 2008	2.154	2.161	1.977	1.994	2,968,640	-0.15(-6.96%)
Dec 16, 2008	2.154	2.202	2.116	2.143	1,857,500	-0.04(-1.90%)
Dec 15, 2008	2.105	2.226	2.102	2.185	1,299,796	+0.10(+5.00%)
Dec 12, 2008	2.147	2.254	2.081	2.081	1,920,455	-0.16(-6.98%)
Dec 11, 2008	2.199	2.292	2.178	2.237	1,439,224	+0.02(+0.94%)
Dec 10, 2008	2.178	2.254	2.088	2.216	1,708,099	+0.11(+5.27%)
Dec 09, 2008	2.174	2.258	2.102	2.105	1,145,133	-0.10(-4.56%)
Dec 08, 2008	2.310	2.334	2.133	2.206	1,408,203	+0.02(+0.79%)
Dec 05, 2008	2.209	2.220	2.119	2.188	1,154,599	-0.02(-0.94%)
Dec 04, 2008	2.289	2.324	2.192	2.209	652,714	-0.06(-2.45%)
Dec 03, 2008	2.236	2.320	2.220	2.265	1,033,926	-0.02(-0.76%)
Dec 02, 2008	2.358	2.462	2.254	2.282	1,073,424	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.