Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.2104 | 0.2359 | 0.1849 | 0.1849 | 0 | -0.03(-14.71%) |
Feb 26, 2009 | 0.2455 | 0.2519 | 0.2168 | 0.2168 | 806,004 | -0.02(-9.33%) |
Feb 25, 2009 | 0.2742 | 0.2742 | 0.2264 | 0.2391 | 921,504 | -0.04(-13.79%) |
Feb 24, 2009 | 0.2742 | 0.2786 | 0.2614 | 0.2774 | 935,214 | +0.00(+0.00%) |
Feb 23, 2009 | 0.2997 | 0.3156 | 0.2774 | 0.2774 | 569,057 | -0.01(-2.25%) |
Feb 20, 2009 | 0.3029 | 0.3127 | 0.2710 | 0.2838 | 806,910 | -0.02(-6.32%) |
Feb 19, 2009 | 0.3985 | 0.3985 | 0.2710 | 0.3029 | 2,377,733 | -0.10(-24.00%) |
Feb 18, 2009 | 0.4655 | 0.5037 | 0.3985 | 0.3985 | 403,046 | -0.05(-11.97%) |
Feb 17, 2009 | 0.4782 | 0.4782 | 0.4527 | 0.4527 | 369,873 | -0.03(-5.96%) |
Feb 13, 2009 | 0.4942 | 0.5261 | 0.4782 | 0.4814 | 217,318 | -0.01(-1.95%) |
Feb 12, 2009 | 0.4750 | 0.4942 | 0.4750 | 0.4910 | 184,036 | +0.01(+1.32%) |
Feb 11, 2009 | 0.5006 | 0.5165 | 0.4782 | 0.4846 | 255,976 | -0.01(-1.30%) |
Feb 10, 2009 | 0.5579 | 0.5739 | 0.4814 | 0.4910 | 494,034 | -0.06(-10.98%) |
Feb 09, 2009 | 0.5165 | 0.5516 | 0.5069 | 0.5516 | 345,951 | +0.05(+9.49%) |
Feb 06, 2009 | 0.4782 | 0.5420 | 0.4719 | 0.5037 | 460,219 | +0.02(+4.64%) |
Feb 05, 2009 | 0.5133 | 0.5133 | 0.4687 | 0.4814 | 373,722 | -0.04(-7.36%) |
Feb 04, 2009 | 0.5994 | 0.5994 | 0.5037 | 0.5197 | 444,147 | -0.07(-11.89%) |
Feb 03, 2009 | 0.5579 | 0.5898 | 0.5133 | 0.5898 | 480,848 | +0.04(+6.32%) |
Feb 02, 2009 | 0.5930 | 0.5962 | 0.5420 | 0.5548 | 362,794 | -0.01(-2.25%) |
Jan 30, 2009 | 0.6376 | 0.6727 | 0.5643 | 0.5675 | 0 | -0.08(-12.32%) |
Jan 29, 2009 | 0.6408 | 0.6982 | 0.6089 | 0.6472 | 508,791 | +0.00(+0.50%) |
Jan 28, 2009 | 0.5866 | 0.6472 | 0.5866 | 0.6440 | 796,895 | +0.04(+6.88%) |
Jan 27, 2009 | 0.7365 | 0.7365 | 0.5771 | 0.6026 | 1,234,760 | -0.11(-15.63%) |
Jan 26, 2009 | 0.6855 | 0.8289 | 0.6855 | 0.7142 | 367,079 | +0.03(+4.19%) |
Jan 23, 2009 | 0.7046 | 0.7046 | 0.6759 | 0.6855 | 349,511 | -0.03(-4.02%) |
Jan 22, 2009 | 0.7460 | 0.7492 | 0.7046 | 0.7142 | 200,657 | -0.05(-6.67%) |
Jan 21, 2009 | 0.7588 | 0.7971 | 0.6887 | 0.7652 | 515,516 | +0.01(+0.84%) |
Jan 20, 2009 | 0.9086 | 0.9086 | 0.7588 | 0.7588 | 369,111 | -0.09(-10.53%) |
Jan 16, 2009 | 0.9788 | 0.9852 | 0.8353 | 0.8481 | 451,966 | -0.09(-9.83%) |
Jan 15, 2009 | 0.8768 | 1.052 | 0.8513 | 0.9405 | 932,516 | +0.06(+6.50%) |
Jan 14, 2009 | 0.9246 | 0.9310 | 0.8736 | 0.8831 | 441,283 | -0.03(-3.48%) |
Jan 13, 2009 | 0.8736 | 0.9246 | 0.8736 | 0.9150 | 154,619 | +0.04(+4.36%) |
Jan 12, 2009 | 0.9214 | 0.9622 | 0.8736 | 0.8768 | 492,356 | -0.04(-4.18%) |
Jan 09, 2009 | 0.9628 | 1.007 | 0.9055 | 0.9150 | 355,254 | -0.04(-4.65%) |
Jan 08, 2009 | 0.9501 | 0.9628 | 0.8927 | 0.9597 | 465,595 | +0.00(+0.00%) |
Jan 07, 2009 | 1.049 | 1.052 | 0.9373 | 0.9597 | 727,506 | -0.11(-10.42%) |
Jan 06, 2009 | 1.116 | 1.116 | 1.027 | 1.071 | 576,239 | -0.02(-1.75%) |
Jan 05, 2009 | 0.9915 | 1.109 | 0.9915 | 1.090 | 824,026 | +0.08(+7.89%) |
Jan 02, 2009 | 0.9565 | 1.036 | 0.9278 | 1.011 | 0 | +0.07(+7.46%) |
Jan 01, 2009 | 0.8449 | 0.9565 | 0.7971 | 0.9405 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8449 | 0.9565 | 0.7971 | 0.9405 | 873,204 | +0.09(+10.49%) |
Dec 30, 2008 | 0.8034 | 0.8895 | 0.7843 | 0.8513 | 599,845 | +0.07(+8.98%) |
Dec 29, 2008 | 0.9373 | 0.9405 | 0.7524 | 0.7811 | 898,134 | -0.16(-17.23%) |
Dec 26, 2008 | 1.004 | 1.020 | 0.9086 | 0.9437 | 377,953 | -0.06(-6.03%) |
Dec 24, 2008 | 1.049 | 1.052 | 0.9947 | 1.004 | 211,004 | +0.00(+0.32%) |
Dec 23, 2008 | 1.027 | 1.027 | 0.9724 | 1.001 | 435,982 | +0.01(+0.64%) |
Dec 22, 2008 | 1.014 | 1.036 | 0.9565 | 0.9947 | 574,834 | +0.03(+2.97%) |
Dec 19, 2008 | 0.8481 | 1.014 | 0.8481 | 0.9660 | 945,966 | +0.10(+11.40%) |
Dec 18, 2008 | 0.8544 | 0.9246 | 0.8130 | 0.8672 | 504,256 | +0.00(+0.00%) |
Dec 17, 2008 | 0.8831 | 0.9405 | 0.7971 | 0.8672 | 660,851 | -0.00(-0.37%) |
Dec 16, 2008 | 0.7652 | 0.8921 | 0.7588 | 0.8704 | 541,050 | +0.11(+15.19%) |
Dec 15, 2008 | 0.7779 | 0.8096 | 0.7237 | 0.7556 | 389,756 | -0.03(-4.05%) |
Dec 12, 2008 | 0.7174 | 0.7875 | 0.7174 | 0.7875 | 358,005 | +0.07(+9.78%) |
Dec 11, 2008 | 0.7907 | 0.8353 | 0.7174 | 0.7174 | 432,673 | -0.09(-10.71%) |
Dec 10, 2008 | 0.8289 | 0.8481 | 0.7588 | 0.8034 | 469,468 | -0.01(-0.79%) |
Dec 09, 2008 | 0.8608 | 0.8768 | 0.7811 | 0.8098 | 452,073 | -0.04(-5.22%) |
Dec 08, 2008 | 0.8481 | 0.8608 | 0.8130 | 0.8544 | 543,604 | +0.06(+7.20%) |
Dec 05, 2008 | 0.8513 | 0.8704 | 0.7110 | 0.7971 | 617,077 | -0.05(-6.37%) |
Dec 04, 2008 | 0.9086 | 0.9565 | 0.8481 | 0.8513 | 377,658 | -0.07(-7.61%) |
Dec 03, 2008 | 0.8608 | 0.9756 | 0.8168 | 0.9214 | 434,797 | +0.05(+5.86%) |
Dec 02, 2008 | 0.8034 | 0.9150 | 0.7684 | 0.8704 | 535,188 | +0.12(+15.68%) |