Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 3,130 | -0.02(-2.38%) |
Feb 25, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 6,261 | +0.01(+1.94%) |
Feb 13, 2003 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.6548 | 0.6580 | 0.6548 | 0.6580 | 3,130 | -0.03(-4.19%) |
Feb 11, 2003 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.6867 | 0.6867 | 0.6548 | 0.6867 | 31,934 | -0.03(-4.44%) |
Feb 07, 2003 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 3,130 | +0.02(+2.27%) |
Jan 31, 2003 | 0.7027 | 0.7027 | 0.6548 | 0.7027 | 11,897 | +0.03(+4.76%) |
Jan 30, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 3,130 | +0.00(+0.00%) |
Jan 28, 2003 | 0.6676 | 0.6707 | 0.6676 | 0.6707 | 3,130 | +0.03(+3.96%) |
Jan 23, 2003 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 9,079 | +0.00(+0.00%) |
Jan 22, 2003 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.6707 | 0.6707 | 0.6452 | 0.6452 | 6,261 | -0.08(-11.01%) |
Jan 17, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 6,261 | +0.02(+3.18%) |
Jan 15, 2003 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.6580 | 0.7027 | 0.6580 | 0.7027 | 1,252 | -0.02(-3.08%) |
Jan 09, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.7187 | 0.7250 | 0.7187 | 0.7250 | 3,130 | +0.02(+3.18%) |
Dec 30, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 1,565 | +0.00(+0.00%) |
Dec 27, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 4,696 | +0.03(+4.76%) |
Dec 26, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 313 | +0.02(+2.44%) |
Dec 16, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.6548 | 0.6548 | 0.6420 | 0.6548 | 30,995 | -0.03(-4.65%) |
Dec 11, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 1,565 | +0.03(+4.88%) |
Dec 06, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |