Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.5420 | 0.5548 | 0.5420 | 0.5420 | 3,136 | -0.02(-2.86%) |
Jun 13, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 4,704 | +0.00(+0.00%) |
Jun 11, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 4,704 | +0.00(+0.00%) |
Jun 04, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 1,881 | +0.00(+0.00%) |
May 29, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 3,136 | +0.00(+0.00%) |
May 28, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 627 | -0.02(-2.78%) |
May 22, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 9,409 | +0.00(+0.00%) |
May 21, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 3,136 | -0.02(-2.70%) |
May 12, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 627 | +0.01(+2.21%) |
Apr 30, 2003 | 0.5739 | 0.5771 | 0.5739 | 0.5771 | 3,763 | +0.04(+6.47%) |
Apr 29, 2003 | 0.5579 | 0.5579 | 0.5420 | 0.5420 | 31,051 | -0.08(-12.82%) |
Apr 28, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.6058 | 0.6217 | 0.6058 | 0.6217 | 5,959 | +0.03(+4.84%) |
Apr 16, 2003 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.6089 | 0.6089 | 0.5930 | 0.5930 | 5,959 | -0.04(-7.00%) |
Apr 14, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.6408 | 0.6408 | 0.6376 | 0.6376 | 5,018 | -0.00(-0.50%) |
Apr 09, 2003 | 0.6376 | 0.6695 | 0.6376 | 0.6408 | 7,527 | +0.00(+0.50%) |
Apr 08, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 1,568 | +0.03(+5.26%) |
Mar 28, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 15,682 | -0.03(-5.00%) |
Mar 27, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 3,136 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 313 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 6,273 | +0.03(+5.26%) |
Mar 14, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6313 | 0.6313 | 0.6058 | 0.6058 | 34,501 | -0.05(-7.32%) |
Mar 07, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |