Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 74.90 | 76.00 | 74.90 | 76.00 | 200 | -1.00(-1.30%) |
Feb 27, 2013 | 76.02 | 77.00 | 76.00 | 77.00 | 300 | +1.65(+2.19%) |
Feb 25, 2013 | 75.35 | 75.35 | 75.35 | 75.35 | 0 | -1.12(-1.46%) |
Feb 22, 2013 | 75.74 | 76.47 | 75.74 | 76.47 | 975 | +0.97(+1.28%) |
Feb 21, 2013 | 76.25 | 76.25 | 75.50 | 75.50 | 912 | -1.09(-1.43%) |
Feb 20, 2013 | 76.75 | 76.75 | 76.59 | 76.59 | 230 | -1.61(-2.06%) |
Feb 19, 2013 | 75.00 | 78.20 | 75.00 | 78.20 | 400 | +0.95(+1.23%) |
Feb 15, 2013 | 77.10 | 77.25 | 77.00 | 77.25 | 600 | +0.75(+0.98%) |
Feb 14, 2013 | 75.75 | 76.50 | 75.75 | 76.50 | 1,514 | +0.70(+0.92%) |
Feb 13, 2013 | 76.25 | 76.25 | 75.80 | 75.80 | 219 | +0.20(+0.26%) |
Feb 12, 2013 | 74.01 | 75.60 | 74.01 | 75.60 | 1,924 | +0.60(+0.80%) |
Feb 11, 2013 | 74.98 | 75.00 | 74.98 | 75.00 | 910 | -0.24(-0.32%) |
Feb 08, 2013 | 74.25 | 75.24 | 74.25 | 75.24 | 292 | +2.21(+3.03%) |
Feb 05, 2013 | 73.03 | 73.03 | 73.03 | 73.03 | 200 | +1.03(+1.43%) |
Feb 04, 2013 | 72.04 | 72.04 | 72.00 | 72.00 | 450 | -0.50(-0.69%) |
Feb 01, 2013 | 73.05 | 73.25 | 70.22 | 72.50 | 1,700 | +0.32(+0.44%) |
Jan 30, 2013 | 72.00 | 72.18 | 72.18 | 72.18 | 400 | +0.08(+0.11%) |
Jan 29, 2013 | 72.23 | 73.00 | 71.50 | 72.10 | 1,913 | +1.10(+1.55%) |
Jan 28, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.99(+1.41%) |
Jan 25, 2013 | 70.01 | 70.01 | 70.01 | 70.01 | 200 | -0.15(-0.21%) |
Jan 24, 2013 | 70.00 | 70.16 | 69.97 | 70.16 | 300 | -1.44(-2.01%) |
Jan 23, 2013 | 73.32 | 73.32 | 70.10 | 71.60 | 4,454 | -0.40(-0.56%) |
Jan 22, 2013 | 72.00 | 73.85 | 72.00 | 72.00 | 9,967 | +0.20(+0.28%) |
Jan 18, 2013 | 72.35 | 72.35 | 71.60 | 71.80 | 300 | -0.20(-0.28%) |
Jan 17, 2013 | 72.00 | 72.00 | 72.00 | 72.00 | 130 | +0.08(+0.11%) |
Jan 16, 2013 | 71.60 | 72.50 | 71.49 | 71.92 | 5,455 | +0.32(+0.45%) |
Jan 15, 2013 | 70.32 | 71.60 | 70.32 | 71.60 | 541 | +1.38(+1.97%) |
Jan 14, 2013 | 70.22 | 72.22 | 70.22 | 70.22 | 204 | -1.71(-2.38%) |
Jan 10, 2013 | 70.50 | 71.93 | 71.93 | 71.93 | 3,200 | +0.73(+1.03%) |
Jan 09, 2013 | 70.86 | 71.20 | 68.20 | 71.20 | 3,412 | +1.25(+1.79%) |
Jan 08, 2013 | 69.90 | 69.99 | 69.40 | 69.95 | 1,215 | +0.05(+0.07%) |
Jan 07, 2013 | 69.90 | 71.30 | 69.80 | 69.90 | 1,727 | -0.10(-0.14%) |
Jan 04, 2013 | 68.28 | 70.00 | 66.60 | 70.00 | 8,902 | +1.79(+2.62%) |
Jan 03, 2013 | 65.64 | 68.50 | 65.59 | 68.21 | 2,499 | +2.43(+3.69%) |
Jan 02, 2013 | 65.00 | 65.97 | 65.00 | 65.78 | 885 | +1.33(+2.06%) |
Dec 31, 2012 | 64.02 | 64.50 | 64.00 | 64.45 | 1,900 | -0.45(-0.69%) |
Dec 28, 2012 | 64.87 | 64.90 | 64.87 | 64.90 | 357 | -0.30(-0.46%) |
Dec 27, 2012 | 64.47 | 66.00 | 64.47 | 65.20 | 2,501 | +0.95(+1.48%) |
Dec 24, 2012 | 64.25 | 64.25 | 64.25 | 64.25 | 900 | +0.22(+0.34%) |
Dec 21, 2012 | 64.03 | 64.03 | 64.03 | 64.03 | 200 | +0.73(+1.15%) |
Dec 18, 2012 | 63.30 | 63.30 | 63.30 | 63.30 | 600 | -0.67(-1.05%) |
Dec 17, 2012 | 63.75 | 63.97 | 63.03 | 63.97 | 725 | +0.72(+1.14%) |
Dec 14, 2012 | 62.50 | 63.25 | 62.50 | 63.25 | 4,945 | +0.35(+0.56%) |
Dec 13, 2012 | 62.90 | 62.94 | 62.90 | 62.90 | 941 | -0.85(-1.33%) |
Dec 12, 2012 | 63.79 | 63.79 | 63.75 | 63.75 | 500 | +0.00(+0.00%) |
Dec 11, 2012 | 63.75 | 63.75 | 63.75 | 63.75 | 100 | +1.30(+2.08%) |
Dec 10, 2012 | 64.83 | 64.83 | 62.45 | 62.45 | 900 | -1.79(-2.79%) |
Dec 07, 2012 | 62.25 | 65.15 | 62.25 | 64.24 | 600 | +2.24(+3.61%) |
Dec 06, 2012 | 61.96 | 62.00 | 61.96 | 62.00 | 500 | -0.30(-0.48%) |