Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.34	28.46	27.17	27.36	18,415,112	-0.82(-2.90%)
Feb 28, 2012	27.87	28.75	27.78	28.18	17,580,042	+0.36(+1.28%)
Feb 27, 2012	26.89	27.92	26.66	27.82	13,183,276	+0.77(+2.86%)
Feb 24, 2012	27.55	27.70	27.00	27.05	8,092,085	-0.51(-1.84%)
Feb 23, 2012	27.30	27.87	26.77	27.55	12,976,548	+0.19(+0.69%)
Feb 22, 2012	27.03	27.69	27.03	27.36	9,238,928	+0.26(+0.94%)
Feb 21, 2012	26.38	27.64	26.37	27.11	14,905,772	+0.80(+3.05%)
Feb 17, 2012	26.12	26.40	25.74	26.31	11,634,079	+0.43(+1.68%)
Feb 16, 2012	26.35	26.59	25.39	25.87	22,808,860	-0.48(-1.84%)
Feb 15, 2012	26.26	26.60	26.04	26.36	14,868,841	+0.19(+0.72%)
Feb 14, 2012	26.78	26.80	25.93	26.17	13,897,920	-0.65(-2.42%)
Feb 13, 2012	26.84	27.13	26.52	26.82	10,458,654	+0.32(+1.20%)
Feb 10, 2012	26.78	26.88	26.40	26.50	12,349,329	-0.76(-2.79%)
Feb 09, 2012	27.93	28.23	27.21	27.26	16,572,273	-0.55(-1.99%)
Feb 08, 2012	27.89	28.24	27.45	27.81	11,773,942	+0.15(+0.54%)
Feb 07, 2012	27.47	27.81	26.96	27.67	12,214,330	+0.16(+0.58%)
Feb 06, 2012	27.35	27.67	27.08	27.51	11,525,792	+0.10(+0.36%)
Feb 03, 2012	27.16	27.57	26.95	27.41	16,356,869	+0.65(+2.44%)
Feb 02, 2012	27.01	27.25	26.73	26.76	9,403,675	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.