Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.606	8.930	8.468	8.806	1,659,145	+0.25(+2.88%)
Feb 25, 2021	9.045	9.214	8.545	8.560	1,685,571	-0.44(-4.88%)
Feb 24, 2021	8.468	9.030	8.460	8.999	1,721,064	+0.60(+7.15%)
Feb 23, 2021	8.429	8.475	8.129	8.398	1,717,462	-0.01(-0.09%)
Feb 22, 2021	8.306	8.499	8.252	8.406	1,235,142	+0.06(+0.74%)
Feb 19, 2021	7.983	8.352	7.983	8.345	1,154,724	+0.34(+4.23%)
Feb 18, 2021	8.067	8.144	7.983	8.006	1,077,138	-0.10(-1.23%)
Feb 17, 2021	8.137	8.168	7.875	8.106	1,108,790	-0.06(-0.75%)
Feb 16, 2021	8.044	8.298	8.044	8.168	1,863,773	+0.16(+2.02%)
Feb 12, 2021	7.806	8.006	7.775	8.006	1,005,463	+0.14(+1.76%)
Feb 11, 2021	7.783	7.937	7.721	7.867	1,084,192	+0.08(+1.09%)
Feb 10, 2021	7.883	7.937	7.775	7.783	904,083	-0.05(-0.69%)
Feb 09, 2021	7.806	7.898	7.636	7.837	1,593,159	-0.29(-3.60%)
Feb 08, 2021	8.044	8.160	8.021	8.129	820,254	+0.09(+1.15%)
Feb 05, 2021	8.137	8.214	7.948	8.037	1,212,921	+0.01(+0.10%)
Feb 04, 2021	7.813	8.044	7.806	8.029	1,270,316	+0.17(+2.15%)
Feb 03, 2021	7.967	8.152	7.860	7.860	1,406,050	-0.01(-0.10%)
Feb 02, 2021	7.706	7.921	7.667	7.867	1,381,741	+0.24(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.