Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.91	21.97	21.77	21.77	1,528,430	-0.14(-0.64%)
Feb 26, 2016	22.01	22.09	21.91	21.91	2,151,011	+0.08(+0.39%)
Feb 25, 2016	21.69	21.83	21.58	21.83	1,043,847	+0.28(+1.31%)
Feb 24, 2016	21.22	21.56	21.08	21.55	1,442,797	-0.01(-0.04%)
Feb 23, 2016	21.78	21.82	21.55	21.55	1,236,536	-0.39(-1.76%)
Feb 22, 2016	21.88	22.00	21.88	21.94	1,076,746	+0.39(+1.79%)
Feb 19, 2016	21.53	21.58	21.41	21.55	1,009,483	-0.10(-0.48%)
Feb 18, 2016	21.89	21.90	21.62	21.66	1,326,455	-0.11(-0.52%)
Feb 17, 2016	21.64	21.82	21.60	21.77	1,907,079	+0.37(+1.72%)
Feb 16, 2016	21.30	21.40	21.16	21.40	2,943,411	+0.63(+3.04%)
Feb 12, 2016	20.44	20.77	20.77	20.77	9,050,607	+0.46(+2.27%)
Feb 11, 2016	20.28	20.42	20.08	20.31	5,810,595	-0.33(-1.60%)
Feb 10, 2016	20.90	21.12	20.61	20.64	2,854,761	-0.15(-0.72%)
Feb 09, 2016	20.61	20.90	20.55	20.79	3,094,241	-0.39(-1.82%)
Feb 08, 2016	21.34	21.34	20.96	21.18	3,593,740	-0.48(-2.22%)
Feb 05, 2016	21.93	21.96	21.57	21.66	2,696,541	-0.26(-1.20%)
Feb 04, 2016	21.82	22.04	21.70	21.92	2,203,764	-0.09(-0.43%)
Feb 03, 2016	22.21	22.21	21.64	22.02	2,822,129	-0.18(-0.81%)
Feb 02, 2016	22.46	22.46	22.10	22.19	2,832,370	-0.54(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.