Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.31	28.44	28.31	28.38	1,004,539	-0.01(-0.04%)
Feb 27, 2019	28.38	28.46	28.33	28.39	916,565	-0.06(-0.21%)
Feb 26, 2019	28.43	28.52	28.43	28.45	179,938	+0.03(+0.11%)
Feb 25, 2019	28.49	28.54	28.42	28.42	431,599	+0.04(+0.12%)
Feb 22, 2019	28.41	28.42	28.33	28.39	793,900	+0.10(+0.34%)
Feb 21, 2019	28.29	28.36	28.25	28.29	626,462	-0.04(-0.14%)
Feb 20, 2019	28.32	28.40	28.30	28.33	468,297	+0.11(+0.39%)
Feb 19, 2019	28.09	28.27	28.08	28.22	558,712	+0.01(+0.04%)
Feb 15, 2019	28.11	28.21	28.10	28.21	534,000	+0.34(+1.22%)
Feb 14, 2019	27.87	27.96	27.83	27.87	612,599	-0.04(-0.13%)
Feb 13, 2019	27.96	27.99	27.90	27.91	524,799	+0.12(+0.45%)
Feb 12, 2019	27.73	27.81	27.73	27.78	976,757	+0.26(+0.94%)
Feb 11, 2019	27.52	27.56	27.47	27.52	293,170	+0.07(+0.26%)
Feb 08, 2019	27.31	27.45	27.25	27.45	307,700	-0.07(-0.24%)
Feb 07, 2019	27.63	27.66	27.43	27.52	1,070,600	-0.32(-1.17%)
Feb 06, 2019	27.85	27.91	27.81	27.84	408,357	-0.06(-0.22%)
Feb 05, 2019	27.82	27.93	27.82	27.90	614,300	+0.28(+1.01%)
Feb 04, 2019	27.47	27.63	27.43	27.62	416,005	+0.22(+0.80%)
Feb 01, 2019	27.40	27.50	27.36	27.40	1,263,900	-0.01(-0.04%)
Jan 31, 2019	27.28	27.44	27.25	27.41	794,702	+0.03(+0.11%)
Jan 30, 2019	27.33	27.47	27.27	27.38	487,038	+0.19(+0.70%)
Jan 29, 2019	27.22	27.30	27.19	27.19	782,270	+0.12(+0.44%)
Jan 28, 2019	27.01	27.09	26.95	27.07	672,133	-0.13(-0.48%)
Jan 25, 2019	27.26	27.30	27.19	27.20	546,700	+0.11(+0.41%)
Jan 24, 2019	26.99	27.12	26.97	27.09	641,959	+0.12(+0.44%)
Jan 23, 2019	27.11	27.13	26.85	26.97	1,116,729	+0.06(+0.22%)
Jan 22, 2019	27.04	27.08	26.84	26.91	1,092,069	-0.43(-1.57%)
Jan 18, 2019	27.26	27.38	27.20	27.34	613,600	+0.39(+1.45%)
Jan 17, 2019	26.71	27.01	26.71	26.95	607,239	+0.07(+0.26%)
Jan 16, 2019	26.80	26.90	26.80	26.88	397,928	+0.13(+0.49%)
Jan 15, 2019	26.64	26.82	26.64	26.75	720,459	+0.22(+0.83%)
Jan 14, 2019	26.50	26.60	26.46	26.53	589,245	-0.17(-0.64%)
Jan 11, 2019	26.68	26.72	26.64	26.70	550,300	-0.16(-0.60%)
Jan 10, 2019	26.59	26.88	26.59	26.86	520,782	+0.22(+0.83%)
Jan 09, 2019	26.76	26.77	26.60	26.64	895,427	+0.08(+0.30%)
Jan 08, 2019	26.60	26.65	26.45	26.56	1,617,335	+0.23(+0.87%)
Jan 07, 2019	26.22	26.43	26.17	26.33	680,403	+0.02(+0.08%)
Jan 04, 2019	26.03	26.39	26.02	26.31	574,800	+0.76(+2.97%)
Jan 03, 2019	25.76	25.78	25.52	25.55	364,644	-0.36(-1.39%)
Jan 02, 2019	25.58	25.95	25.58	25.91	545,422	+0.10(+0.39%)
Dec 31, 2018	26.03	26.03	25.74	25.81	1,955,200	-0.06(-0.23%)
Dec 28, 2018	25.92	25.99	25.79	25.87	3,426,100	-0.21(-0.81%)
Dec 27, 2018	25.73	26.08	25.55	26.08	2,950,018	-0.03(-0.11%)
Dec 26, 2018	25.44	26.15	25.33	26.11	3,821,955	+0.82(+3.24%)
Dec 24, 2018	25.54	25.79	25.29	25.29	1,019,200	-0.53(-2.05%)
Dec 21, 2018	25.99	26.20	25.77	25.82	4,296,200	-0.29(-1.11%)
Dec 20, 2018	26.34	26.40	25.97	26.11	3,124,952	-0.33(-1.25%)
Dec 19, 2018	26.70	26.87	26.32	26.44	1,168,493	-0.21(-0.79%)
Dec 18, 2018	26.74	26.83	26.57	26.65	952,498	-0.01(-0.04%)
Dec 17, 2018	26.89	26.92	26.55	26.66	1,465,808	-0.30(-1.11%)
Dec 14, 2018	27.12	27.19	26.96	26.96	589,800	-0.28(-1.03%)
Dec 13, 2018	27.37	27.41	27.21	27.24	1,376,377	-0.02(-0.07%)
Dec 12, 2018	27.31	27.42	27.25	27.26	1,303,365	+0.30(+1.11%)
Dec 11, 2018	27.10	27.10	26.79	26.96	929,578	+0.14(+0.54%)
Dec 10, 2018	26.71	26.92	26.52	26.82	987,943	-0.04(-0.17%)
Dec 07, 2018	27.15	27.28	26.78	26.86	940,200	-0.28(-1.03%)
Dec 06, 2018	26.87	27.16	26.62	27.14	1,689,380	-0.30(-1.09%)
Dec 04, 2018	27.97	27.97	27.41	27.44	1,350,100	-1.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.