Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.70	52.90	52.10	52.88	15,800	-1.23(-2.27%)
Feb 27, 2020	54.75	55.15	54.08	54.11	23,010	-0.98(-1.78%)
Feb 26, 2020	54.90	55.62	54.88	55.09	13,600	+0.42(+0.77%)
Feb 25, 2020	56.12	56.12	54.67	54.67	10,699	-0.96(-1.73%)
Feb 24, 2020	55.51	55.70	55.27	55.63	5,272	-1.55(-2.71%)
Feb 21, 2020	57.24	57.24	57.06	57.18	1,000	-0.19(-0.33%)
Feb 20, 2020	57.75	57.98	57.37	57.37	14,195	-0.80(-1.38%)
Feb 19, 2020	58.34	58.73	58.15	58.17	7,795	+0.37(+0.64%)
Feb 18, 2020	57.75	57.81	57.71	57.80	5,827	-0.37(-0.63%)
Feb 14, 2020	58.28	58.28	58.12	58.17	4,200	-0.29(-0.49%)
Feb 13, 2020	58.31	58.68	58.31	58.46	3,118	-0.38(-0.65%)
Feb 12, 2020	58.57	59.43	58.39	58.84	14,620	+0.64(+1.10%)
Feb 11, 2020	58.30	58.30	58.16	58.20	3,728	+0.36(+0.62%)
Feb 10, 2020	57.50	57.94	57.50	57.84	7,236	+0.35(+0.62%)
Feb 07, 2020	57.84	57.84	57.32	57.49	7,200	-1.01(-1.72%)
Feb 06, 2020	58.52	58.59	58.34	58.49	3,238	+0.30(+0.51%)
Feb 05, 2020	58.46	58.46	57.83	58.20	8,508	+0.30(+0.52%)
Feb 04, 2020	57.61	58.03	57.61	57.90	4,828	+0.90(+1.57%)
Feb 03, 2020	56.51	57.09	56.51	57.00	9,451	+0.08(+0.14%)
Jan 31, 2020	57.12	57.13	56.70	56.92	10,800	-1.13(-1.95%)
Jan 30, 2020	57.83	58.06	57.71	58.05	13,350	-0.61(-1.04%)
Jan 29, 2020	58.58	58.83	58.52	58.66	3,370	-0.02(-0.04%)
Jan 28, 2020	58.15	58.71	58.15	58.68	5,050	+0.52(+0.90%)
Jan 27, 2020	59.67	59.67	58.00	58.16	25,507	-1.69(-2.82%)
Jan 24, 2020	60.22	60.23	59.63	59.85	2,000	-0.48(-0.80%)
Jan 23, 2020	59.81	60.33	59.70	60.33	2,956	-0.21(-0.35%)
Jan 22, 2020	60.62	60.62	60.41	60.54	3,951	+0.26(+0.43%)
Jan 21, 2020	60.25	60.33	60.17	60.28	8,866	-1.06(-1.72%)
Jan 17, 2020	61.42	61.42	61.24	61.34	6,700	+0.10(+0.16%)
Jan 16, 2020	61.34	61.36	61.17	61.24	7,986	+0.35(+0.58%)
Jan 15, 2020	60.98	60.98	60.89	60.89	561	-0.14(-0.24%)
Jan 14, 2020	61.01	61.11	60.59	61.03	84,792	-0.03(-0.05%)
Jan 13, 2020	60.66	61.29	60.59	61.06	4,691	+0.50(+0.83%)
Jan 10, 2020	60.74	60.74	60.56	60.56	2,000	+0.23(+0.39%)
Jan 09, 2020	60.43	60.43	60.12	60.33	3,378	-0.05(-0.09%)
Jan 08, 2020	60.18	60.56	60.18	60.38	2,676	+0.62(+1.03%)
Jan 07, 2020	59.62	59.95	59.62	59.76	4,394	+0.03(+0.05%)
Jan 06, 2020	59.65	59.91	59.65	59.73	2,763	-0.39(-0.65%)
Jan 03, 2020	60.16	60.34	60.06	60.12	6,100	-0.64(-1.05%)
Jan 02, 2020	60.73	60.82	60.47	60.76	5,578	+0.72(+1.20%)
Dec 31, 2019	60.14	60.14	59.98	60.04	1,500	-0.23(-0.38%)
Dec 30, 2019	60.32	60.40	60.17	60.27	3,800	-0.01(-0.02%)
Dec 27, 2019	60.12	60.28	60.12	60.28	2,500	+0.48(+0.81%)
Dec 26, 2019	59.83	59.90	59.80	59.80	2,719	+0.18(+0.30%)
Dec 24, 2019	59.59	59.62	59.59	59.62	500	-0.43(-0.72%)
Dec 23, 2019	60.11	60.14	60.03	60.05	4,466	-0.15(-0.25%)
Dec 20, 2019	60.30	60.30	60.20	60.20	2,200	-0.01(-0.01%)
Dec 19, 2019	59.82	60.25	59.82	60.20	2,002	-0.02(-0.04%)
Dec 18, 2019	60.20	60.23	60.20	60.23	512	+0.21(+0.35%)
Dec 17, 2019	59.68	60.08	59.68	60.02	4,050	+0.49(+0.82%)
Dec 16, 2019	59.62	59.70	59.53	59.53	1,658	+0.42(+0.71%)
Dec 13, 2019	59.11	59.14	59.09	59.10	1,900	+0.00(+0.01%)
Dec 12, 2019	58.78	59.10	58.37	59.10	1,961	+0.95(+1.63%)
Dec 11, 2019	57.75	58.20	57.75	58.15	5,376	+0.76(+1.32%)
Dec 10, 2019	57.38	57.48	57.25	57.39	1,550	-0.09(-0.16%)
Dec 09, 2019	57.60	57.66	57.48	57.48	1,546	-0.30(-0.51%)
Dec 06, 2019	57.80	57.90	57.72	57.78	5,400	+0.09(+0.15%)
Dec 05, 2019	57.67	57.73	57.48	57.69	4,487	+0.13(+0.22%)
Dec 04, 2019	57.41	57.60	57.41	57.56	2,990	+0.18(+0.31%)
Dec 03, 2019	57.06	57.50	57.00	57.39	3,697	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.