Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.28	18.37	18.08	18.34	115,342	-0.05(-0.28%)
Feb 25, 2022	17.76	18.44	18.02	18.39	129,735	+0.65(+3.69%)
Feb 24, 2022	16.83	17.77	16.37	17.74	209,131	+0.20(+1.16%)
Feb 23, 2022	17.95	18.07	17.53	17.53	115,778	-0.37(-2.04%)
Feb 22, 2022	18.02	18.24	17.68	17.90	135,362	-0.42(-2.27%)
Feb 18, 2022				18.31	0	-0.11(-0.60%)
Feb 17, 2022	18.58	18.70	18.42	18.42	61,315	-0.24(-1.26%)
Feb 16, 2022	18.65	18.85	18.53	18.66	48,889	-0.02(-0.09%)
Feb 15, 2022	18.53	18.76	18.53	18.68	57,493	+0.25(+1.38%)
Feb 14, 2022	18.68	18.69	18.33	18.42	85,871	-0.25(-1.36%)
Feb 11, 2022	19.00	19.13	18.60	18.68	91,450	-0.35(-1.82%)
Feb 10, 2022	19.17	19.37	18.99	19.02	87,453	-0.30(-1.58%)
Feb 09, 2022	19.39	19.44	19.29	19.33	122,108	+0.08(+0.44%)
Feb 08, 2022	19.02	19.35	18.96	19.24	89,056	+0.06(+0.31%)
Feb 07, 2022	19.44	19.45	19.05	19.18	75,843	-0.19(-0.96%)
Feb 04, 2022	19.21	19.47	19.21	19.37	41,973	+0.16(+0.84%)
Feb 03, 2022	19.41		19.20	19.21	72,124	-0.37(-1.90%)
Feb 02, 2022	19.45	19.71	19.20	19.58	82,534	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.