Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 6.600 | 6.994 | 6.432 | 6.440 | 181 | -0.36(-5.29%) |
Feb 27, 2019 | 7.245 | 7.245 | 6.800 | 6.800 | 369 | -0.10(-1.45%) |
Feb 26, 2019 | 7.700 | 7.850 | 6.800 | 6.900 | 879 | -0.96(-12.21%) |
Feb 25, 2019 | 7.456 | 8.402 | 7.456 | 7.860 | 9,334 | +0.26(+3.42%) |
Feb 22, 2019 | 7.800 | 7.800 | 7.600 | 7.600 | 380 | +0.10(+1.33%) |
Feb 21, 2019 | 7.400 | 7.500 | 7.400 | 7.500 | 367 | +0.30(+4.17%) |
Feb 20, 2019 | 7.500 | 7.500 | 7.200 | 7.200 | 501 | -0.20(-2.70%) |
Feb 19, 2019 | 7.100 | 7.500 | 7.100 | 7.400 | 278 | +0.10(+1.37%) |
Feb 15, 2019 | 7.000 | 7.500 | 7.000 | 7.300 | 420 | +0.29(+4.14%) |
Feb 14, 2019 | 7.300 | 7.500 | 7.010 | 7.010 | 611 | -0.20(-2.77%) |
Feb 13, 2019 | 6.900 | 7.237 | 6.900 | 7.210 | 1,205 | +0.41(+6.03%) |
Feb 12, 2019 | 7.000 | 7.200 | 6.600 | 6.800 | 2,920 | -0.10(-1.45%) |
Feb 11, 2019 | 6.684 | 7.180 | 6.684 | 6.900 | 267 | +0.30(+4.55%) |
Feb 08, 2019 | 7.100 | 7.100 | 6.600 | 6.600 | 1,430 | -0.57(-7.89%) |
Feb 07, 2019 | 7.036 | 7.200 | 6.801 | 7.165 | 1,063 | +0.17(+2.36%) |
Feb 06, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 55 | +0.00(+0.00%) |
Feb 05, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 4 | +0.00(+0.00%) |
Feb 04, 2019 | 6.884 | 7.000 | 6.884 | 7.000 | 222 | +0.25(+3.70%) |
Feb 01, 2019 | 7.000 | 7.000 | 6.750 | 6.750 | 160 | -0.04(-0.59%) |
Jan 31, 2019 | 6.700 | 6.800 | 6.700 | 6.790 | 111 | -0.01(-0.15%) |
Jan 30, 2019 | 6.300 | 6.800 | 6.300 | 6.800 | 774 | +0.20(+3.01%) |
Jan 29, 2019 | 7.000 | 7.000 | 6.298 | 6.601 | 3,676 | -0.42(-5.92%) |
Jan 28, 2019 | 7.162 | 7.162 | 7.016 | 7.016 | 1,352 | -0.18(-2.56%) |
Jan 25, 2019 | 7.100 | 7.200 | 7.100 | 7.200 | 60 | +0.02(+0.28%) |
Jan 24, 2019 | 7.211 | 7.211 | 7.180 | 7.180 | 475 | -0.02(-0.28%) |
Jan 23, 2019 | 7.400 | 7.400 | 7.200 | 7.200 | 1,309 | -0.20(-2.66%) |
Jan 22, 2019 | 7.100 | 7.397 | 6.901 | 7.397 | 121 | +0.40(+5.67%) |
Jan 18, 2019 | 6.600 | 7.000 | 6.600 | 7.000 | 1,290 | +0.40(+6.06%) |
Jan 17, 2019 | 6.600 | 6.700 | 6.600 | 6.600 | 353 | +0.20(+3.12%) |
Jan 16, 2019 | 6.000 | 6.500 | 6.000 | 6.400 | 640 | +0.00(+0.00%) |
Jan 15, 2019 | 6.400 | 6.600 | 6.400 | 6.400 | 825 | +0.00(+0.02%) |
Jan 14, 2019 | 6.300 | 6.598 | 6.299 | 6.399 | 2,437 | -0.10(-1.55%) |
Jan 11, 2019 | 6.300 | 6.900 | 6.200 | 6.500 | 7,310 | -0.20(-2.93%) |
Jan 10, 2019 | 6.000 | 6.704 | 6.000 | 6.696 | 4,116 | +0.70(+11.60%) |
Jan 09, 2019 | 6.300 | 6.400 | 6.000 | 6.000 | 3,582 | -0.40(-6.25%) |
Jan 08, 2019 | 6.400 | 6.400 | 6.368 | 6.400 | 50 | +0.08(+1.19%) |
Jan 07, 2019 | 6.201 | 6.400 | 6.201 | 6.325 | 1,623 | -0.08(-1.17%) |
Jan 04, 2019 | 6.400 | 6.400 | 5.900 | 6.400 | 2,850 | +0.10(+1.59%) |
Jan 03, 2019 | 6.220 | 6.400 | 6.220 | 6.300 | 455 | -0.10(-1.53%) |
Jan 02, 2019 | 6.400 | 6.400 | 6.200 | 6.398 | 678 | +0.10(+1.56%) |
Dec 31, 2018 | 6.400 | 6.600 | 6.300 | 6.300 | 3,100 | -0.10(-1.56%) |
Dec 28, 2018 | 6.400 | 6.400 | 6.000 | 6.400 | 1,720 | +0.00(+0.00%) |
Dec 27, 2018 | 6.500 | 6.600 | 6.387 | 6.400 | 3,953 | -0.19(-2.93%) |
Dec 26, 2018 | 6.600 | 6.640 | 6.593 | 6.593 | 2,317 | -0.11(-1.60%) |
Dec 24, 2018 | 6.600 | 6.700 | 6.600 | 6.700 | 820 | +0.10(+1.52%) |
Dec 21, 2018 | 7.000 | 7.000 | 6.600 | 6.600 | 1,740 | -0.19(-2.84%) |
Dec 20, 2018 | 6.693 | 6.993 | 6.693 | 6.793 | 434 | +0.20(+3.03%) |
Dec 19, 2018 | 7.112 | 7.112 | 6.593 | 6.593 | 4,750 | -0.18(-2.67%) |
Dec 18, 2018 | 6.734 | 6.816 | 6.700 | 6.774 | 1,506 | +0.07(+1.10%) |
Dec 17, 2018 | 6.800 | 7.235 | 6.700 | 6.700 | 3,961 | +0.00(+0.00%) |
Dec 14, 2018 | 6.700 | 6.700 | 6.700 | 6.700 | 30 | -0.03(-0.49%) |
Dec 13, 2018 | 6.732 | 6.773 | 6.732 | 6.733 | 690 | -0.00(-0.01%) |
Dec 12, 2018 | 6.890 | 6.890 | 6.700 | 6.734 | 692 | -0.07(-0.97%) |
Dec 11, 2018 | 7.141 | 7.141 | 6.800 | 6.800 | 1,647 | -0.44(-6.09%) |
Dec 10, 2018 | 7.100 | 7.400 | 7.000 | 7.241 | 231 | +0.04(+0.57%) |
Dec 07, 2018 | 7.200 | 7.300 | 7.200 | 7.200 | 90 | -0.20(-2.69%) |
Dec 06, 2018 | 7.100 | 7.399 | 6.600 | 7.399 | 2,992 | +0.20(+2.76%) |
Dec 04, 2018 | 6.900 | 7.400 | 6.800 | 7.200 | 900 | +0.00(+0.03%) |