Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.13	23.13	23.06	23.06	12,349	-0.02(-0.07%)
Feb 27, 2017	23.14	23.35	23.07	23.07	14,341	+0.01(+0.04%)
Feb 24, 2017	23.07	23.14	23.03	23.07	26,491	-0.02(-0.08%)
Feb 23, 2017	23.06	23.09	23.05	23.08	26,634	+0.03(+0.12%)
Feb 22, 2017	23.05	23.13	23.01	23.05	11,602	-0.01(-0.04%)
Feb 21, 2017	23.13	23.18	23.00	23.07	43,794	+0.07(+0.29%)
Feb 17, 2017		23.00	23.00	23.00	0	+0.04(+0.16%)
Feb 16, 2017	22.95	22.97	22.95	22.96	12,050	+0.02(+0.08%)
Feb 15, 2017	22.94	23.11	22.89	22.94	64,106	+0.07(+0.30%)
Feb 14, 2017	22.86	23.08	22.86	22.87	16,694	+0.07(+0.29%)
Feb 13, 2017	22.70	22.86	22.70	22.81	6,007	+0.08(+0.36%)
Feb 10, 2017	22.61	22.83	22.59	22.73	17,272	+0.14(+0.61%)
Feb 09, 2017	22.51	22.68	22.51	22.59	42,698	+0.09(+0.39%)
Feb 08, 2017	22.48	22.51	22.48	22.50	18,301	+0.01(+0.04%)
Feb 07, 2017	22.36	22.53	22.36	22.49	9,630	+0.03(+0.12%)
Feb 06, 2017	22.49	22.70	22.42	22.47	54,779	-0.08(-0.35%)
Feb 03, 2017	22.43	22.61	22.43	22.55	33,574	+0.06(+0.27%)
Feb 02, 2017	22.48	22.48	22.45	22.48	9,036	+0.03(+0.12%)
Feb 01, 2017	22.30	22.51	22.30	22.46	42,761	+0.18(+0.82%)
Jan 31, 2017	22.28	22.33	22.26	22.28	12,702	+0.04(+0.16%)
Jan 30, 2017	22.17	22.24	22.17	22.24	62,701	+0.06(+0.28%)
Jan 27, 2017	22.29	22.29	22.16	22.18	6,443	+0.02(+0.08%)
Jan 26, 2017	22.18	22.18	22.16	22.16	440	+0.06(+0.29%)
Jan 25, 2017	22.26	22.26	22.09	22.09	6,807	-0.01(-0.02%)
Jan 24, 2017	22.09	22.13	22.09	22.10	2,978	-0.03(-0.15%)
Jan 23, 2017	22.15	22.19	22.12	22.13	13,322	-0.04(-0.18%)
Jan 20, 2017	22.15	22.18	22.15	22.17	3,548	+0.04(+0.16%)
Jan 19, 2017	22.14	22.16	22.12	22.14	5,474	+0.03(+0.12%)
Jan 18, 2017	22.11	22.11	22.09	22.11	2,742	+0.02(+0.08%)
Jan 17, 2017	22.07	22.12	22.06	22.09	24,422	-0.11(-0.51%)
Jan 13, 2017		22.21	22.21	22.21	0	+0.10(+0.43%)
Jan 12, 2017	22.10	22.14	22.08	22.11	17,214	+0.03(+0.12%)
Jan 11, 2017	22.19	22.19	21.99	22.09	16,207	-0.02(-0.08%)
Jan 10, 2017	22.09	22.10	22.09	22.10	2,877	+0.03(+0.16%)
Jan 09, 2017	22.12	22.15	22.05	22.07	21,095	-0.06(-0.27%)
Jan 06, 2017	22.09	22.53	21.97	22.13	163,259	+0.13(+0.61%)
Jan 05, 2017	21.92	22.02	21.89	22.00	31,546	+0.04(+0.18%)
Jan 04, 2017	21.90	21.96	21.86	21.96	17,296	+0.01(+0.04%)
Jan 03, 2017	21.83	21.97	21.83	21.95	13,714	+0.08(+0.36%)
Dec 30, 2016		21.87	21.87	21.87	0	-0.12(-0.55%)
Dec 29, 2016	21.86	22.29	21.85	21.99	29,277	+0.12(+0.55%)
Dec 28, 2016	21.90	21.93	21.87	21.87	12,257	-0.04(-0.20%)
Dec 27, 2016	22.68	22.68	21.89	21.91	19,455	-0.03(-0.16%)
Dec 23, 2016		21.95	21.95	21.95	0	+0.00(+0.00%)
Dec 22, 2016	21.95	22.00	21.90	21.95	93,726	+0.02(+0.11%)
Dec 21, 2016	21.94	21.95	21.92	21.92	1,197	+0.03(+0.12%)
Dec 20, 2016	21.77	21.90	21.77	21.90	6,084	+0.08(+0.35%)
Dec 19, 2016	21.85	21.87	20.99	21.82	4,584	+0.02(+0.08%)
Dec 16, 2016	22.09	22.09	21.75	21.80	5,030	+0.04(+0.20%)
Dec 15, 2016	22.53	22.53	21.76	21.76	16,866	+0.04(+0.20%)
Dec 14, 2016	21.74	21.75	21.70	21.71	6,922	+0.03(+0.16%)
Dec 13, 2016	21.65	21.71	21.65	21.68	14,746	+0.10(+0.48%)
Dec 12, 2016	21.57	21.57	21.57	21.57	611	-0.07(-0.33%)
Dec 09, 2016	21.49	21.65	21.39	21.65	85,699	+0.16(+0.74%)
Dec 08, 2016	21.47	21.49	21.47	21.49	49,457	+0.09(+0.41%)
Dec 07, 2016	21.25	21.40	21.25	21.40	1,416	+0.16(+0.73%)
Dec 06, 2016	21.23	21.25	21.22	21.25	7,878	+0.04(+0.18%)
Dec 05, 2016	21.20	21.23	21.20	21.21	1,541	-0.01(-0.07%)
Dec 02, 2016	21.15	21.23	21.15	21.22	3,612	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.