Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.230	2.320	2.230	2.290	11,905	+0.01(+0.44%)
Feb 25, 2010	2.260	2.280	2.250	2.280	12,237	+0.03(+1.33%)
Feb 24, 2010	2.180	2.300	2.180	2.250	48,700	+0.07(+3.21%)
Feb 23, 2010	2.080	2.190	2.060	2.180	37,622	+0.06(+2.83%)
Feb 22, 2010	2.340	2.390	2.070	2.120	133,945	-0.18(-7.83%)
Feb 19, 2010	2.260	2.340	2.250	2.300	31,461	+0.00(+0.00%)
Feb 18, 2010	2.410	2.410	2.250	2.300	114,492	-0.05(-2.13%)
Feb 17, 2010	2.400	2.420	2.320	2.350	42,479	+0.00(+0.00%)
Feb 16, 2010	2.550	2.550	2.350	2.350	62,468	-0.05(-2.09%)
Feb 12, 2010	2.550	2.400	2.400	2.400	122,900	+0.05(+2.13%)
Feb 11, 2010	2.360	2.360	2.250	2.350	10,900	-0.06(-2.49%)
Feb 10, 2010	2.390	2.500	2.390	2.410	6,804	+0.01(+0.42%)
Feb 09, 2010	2.530	2.530	2.371	2.400	32,838	-0.08(-3.23%)
Feb 08, 2010	2.410	2.490	2.360	2.480	10,208	+0.08(+3.33%)
Feb 05, 2010	2.490	2.490	2.330	2.400	49,179	-0.04(-1.64%)
Feb 04, 2010	2.600	2.600	2.420	2.440	72,119	-0.14(-5.43%)
Feb 03, 2010	2.470	2.580	2.450	2.580	9,150	+0.10(+4.03%)
Feb 02, 2010	2.440	2.540	2.440	2.480	36,189	+0.04(+1.64%)
Feb 01, 2010	2.390	2.450	2.370	2.440	16,980	+0.09(+3.83%)
Jan 29, 2010	2.460	2.470	2.350	2.350	18,780	-0.07(-2.89%)
Jan 28, 2010	2.430	2.450	2.390	2.420	26,536	+0.02(+0.83%)
Jan 27, 2010	2.330	2.450	2.300	2.400	31,425	+0.05(+2.13%)
Jan 26, 2010	2.300	2.450	2.278	2.350	36,500	+0.05(+2.17%)
Jan 25, 2010	2.170	2.300	2.170	2.300	25,525	+0.09(+4.07%)
Jan 22, 2010	2.260	2.300	2.150	2.210	103,969	-0.11(-4.74%)
Jan 21, 2010	2.500	2.500	2.200	2.320	66,438	-0.15(-6.10%)
Jan 20, 2010	2.490	2.500	2.440	2.471	5,440	-0.03(-1.17%)
Jan 19, 2010	2.420	2.500	2.400	2.500	28,325	+0.03(+1.22%)
Jan 15, 2010	2.470	2.470	2.470	2.470	22,800	-0.05(-1.99%)
Jan 14, 2010	2.520	2.600	2.470	2.520	17,332	+0.02(+0.80%)
Jan 13, 2010	2.510	2.550	2.480	2.500	21,084	-0.01(-0.39%)
Jan 12, 2010	2.500	2.550	2.460	2.510	24,302	+0.05(+2.03%)
Jan 11, 2010	2.470	2.500	2.370	2.460	40,503	+0.06(+2.50%)
Jan 08, 2010	2.220	2.400	2.220	2.400	29,840	+0.14(+6.19%)
Jan 07, 2010	2.330	2.460	2.220	2.260	74,429	-0.11(-4.64%)
Jan 06, 2010	2.430	2.450	2.330	2.370	29,030	-0.06(-2.47%)
Jan 05, 2010	2.530	2.530	2.220	2.430	34,220	-0.08(-3.19%)
Jan 04, 2010	2.460	2.580	2.440	2.510	20,725	+0.13(+5.54%)
Dec 31, 2009	2.560	2.378	2.378	2.378	23,500	-0.14(-5.63%)
Dec 30, 2009	2.620	2.650	2.520	2.520	18,547	-0.01(-0.39%)
Dec 29, 2009	2.670	2.680	2.450	2.530	78,579	-0.11(-4.00%)
Dec 28, 2009	2.750	2.750	2.570	2.635	46,801	+0.07(+2.54%)
Dec 24, 2009	2.520	2.577	2.520	2.570	17,357	-0.01(-0.39%)
Dec 23, 2009	2.630	2.630	2.530	2.580	19,497	-0.01(-0.39%)
Dec 22, 2009	2.480	2.600	2.480	2.590	52,317	+0.13(+5.28%)
Dec 21, 2009	2.300	2.520	2.220	2.460	106,891	+0.23(+10.31%)
Dec 18, 2009	2.150	2.230	2.130	2.230	28,928	+0.08(+3.73%)
Dec 17, 2009	2.110	2.150	2.060	2.150	33,782	+0.04(+1.89%)
Dec 16, 2009	2.030	2.150	2.030	2.110	52,878	+0.06(+2.93%)
Dec 15, 2009	2.050	2.100	1.940	2.050	21,573	+0.00(+0.00%)
Dec 14, 2009	2.000	2.050	1.890	2.050	16,300	+0.02(+0.99%)
Dec 11, 2009	2.080	2.080	1.880	2.030	23,300	-0.04(-1.93%)
Dec 10, 2009	2.020	2.070	2.000	2.070	47,113	+0.05(+2.48%)
Dec 09, 2009	1.990	2.020	1.980	2.020	30,300	+0.03(+1.51%)
Dec 08, 2009	2.020	2.020	1.970	1.990	10,065	-0.03(-1.44%)
Dec 07, 2009	1.950	2.019	1.950	2.019	29,295	+0.03(+1.46%)
Dec 04, 2009	2.000	2.010	1.940	1.990	25,150	-0.02(-0.77%)
Dec 03, 2009	2.050	2.050	1.840	2.005	12,464	-0.01(-0.72%)
Dec 02, 2009	2.000	2.040	2.000	2.020	19,300	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.