Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.73	39.03	37.28	37.29	2,864,036	-1.30(-3.38%)
Feb 27, 2018	40.02	40.04	38.54	38.59	2,742,364	-1.48(-3.68%)
Feb 26, 2018	40.10	40.23	39.35	40.07	1,966,934	-0.02(-0.06%)
Feb 23, 2018	39.78	40.49	39.56	40.09	2,115,290	+0.74(+1.87%)
Feb 22, 2018				39.35	2,187,990	+0.10(+0.26%)
Feb 21, 2018	39.30	39.85	39.17	39.25	2,211,772	-0.05(-0.14%)
Feb 20, 2018	38.30	39.64	38.22	39.31	2,825,748	+0.97(+2.54%)
Feb 16, 2018		38.33	38.33	38.33	0	-0.05(-0.14%)
Feb 15, 2018	39.93	40.80	37.86	38.39	3,849,588	-0.08(-0.20%)
Feb 14, 2018	36.91	38.78	36.85	38.47	2,486,802	+1.21(+3.24%)
Feb 13, 2018	37.12	37.72	36.94	37.26	2,043,509	-0.08(-0.21%)
Feb 12, 2018	36.76	37.66	36.48	37.34	1,694,202	+1.00(+2.75%)
Feb 09, 2018	35.56	36.64	34.41	36.33	2,738,313	+1.32(+3.77%)
Feb 08, 2018	37.80	38.10	34.96	35.01	3,892,293	-2.74(-7.25%)
Feb 07, 2018	37.16	38.70	36.93	37.75	2,473,445	+0.30(+0.79%)
Feb 06, 2018	34.43	38.09	33.88	37.45	3,733,541	+0.04(+0.10%)
Feb 05, 2018	37.81	38.63	36.37	37.41	2,487,914	-1.08(-2.80%)
Feb 02, 2018	40.03	40.25	38.09	38.49	2,303,224	-1.88(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.