Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 71.55 | 71.55 | 71.33 | 71.45 | 54,196 | -0.34(-0.47%) |
Feb 27, 2007 | 71.34 | 71.90 | 71.34 | 71.78 | 25,386 | +0.83(+1.18%) |
Feb 26, 2007 | 70.87 | 70.96 | 70.87 | 70.95 | 5,847 | +0.34(+0.49%) |
Feb 23, 2007 | 70.69 | 70.73 | 70.59 | 70.61 | 18,255 | +0.30(+0.43%) |
Feb 22, 2007 | 70.42 | 70.42 | 70.27 | 70.30 | 27,954 | -0.22(-0.32%) |
Feb 21, 2007 | 70.43 | 70.53 | 70.42 | 70.53 | 32,375 | -0.06(-0.08%) |
Feb 20, 2007 | 70.54 | 70.58 | 70.54 | 70.58 | 5,990 | +0.03(+0.05%) |
Feb 16, 2007 | 70.56 | 70.56 | 70.49 | 70.55 | 4,991 | +0.12(+0.17%) |
Feb 15, 2007 | 70.55 | 70.55 | 70.43 | 70.43 | 36,939 | +0.18(+0.26%) |
Feb 14, 2007 | 70.14 | 70.25 | 70.07 | 70.25 | 10,839 | +0.49(+0.70%) |
Feb 13, 2007 | 69.81 | 69.81 | 69.76 | 69.76 | 4,563 | -0.11(-0.15%) |
Feb 12, 2007 | 69.88 | 69.88 | 69.86 | 69.86 | 4,278 | -0.05(-0.07%) |
Feb 09, 2007 | 69.95 | 69.95 | 69.87 | 69.91 | 3,850 | -0.32(-0.46%) |
Feb 08, 2007 | 70.23 | 70.23 | 70.23 | 70.23 | 998 | +0.04(+0.05%) |
Feb 07, 2007 | 70.18 | 70.22 | 70.14 | 70.20 | 5,704 | +0.48(+0.68%) |
Feb 06, 2007 | 69.72 | 69.72 | 69.71 | 69.72 | 35,370 | -0.05(-0.07%) |
Feb 05, 2007 | 69.79 | 69.79 | 69.77 | 69.77 | 7,131 | +0.15(+0.21%) |
Feb 02, 2007 | 69.69 | 69.69 | 69.62 | 69.62 | 8,700 | -0.03(-0.04%) |
Feb 01, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 142 | +0.01(+0.01%) |
Jan 31, 2007 | 69.53 | 69.65 | 69.53 | 69.65 | 8,414 | +0.20(+0.29%) |
Jan 30, 2007 | 69.41 | 69.44 | 69.41 | 69.44 | 1,711 | +0.13(+0.19%) |
Jan 29, 2007 | 69.41 | 69.41 | 69.31 | 69.31 | 2,995 | -0.09(-0.13%) |
Jan 26, 2007 | 69.46 | 69.49 | 69.37 | 69.40 | 16,972 | -0.06(-0.08%) |
Jan 25, 2007 | 69.51 | 69.51 | 69.43 | 69.46 | 2,281 | -0.38(-0.54%) |
Jan 24, 2007 | 69.86 | 69.87 | 69.82 | 69.83 | 9,983 | -0.08(-0.11%) |
Jan 23, 2007 | 70.02 | 70.02 | 69.86 | 69.91 | 6,132 | -0.21(-0.30%) |
Jan 22, 2007 | 70.12 | 70.16 | 70.12 | 70.12 | 1,854 | +0.13(+0.18%) |
Jan 19, 2007 | 70.01 | 70.02 | 70.00 | 70.00 | 6,703 | -0.13(-0.19%) |
Jan 18, 2007 | 70.00 | 70.13 | 69.96 | 70.13 | 6,275 | -0.03(-0.04%) |
Jan 17, 2007 | 70.16 | 70.16 | 70.16 | 70.16 | 2,567 | -0.01(-0.02%) |
Jan 16, 2007 | 70.14 | 70.17 | 70.09 | 70.17 | 3,280 | +0.13(+0.18%) |
Jan 12, 2007 | 70.12 | 70.12 | 70.04 | 70.04 | 998 | -0.35(-0.50%) |