Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 21.80 | 21.81 | 21.80 | 21.81 | 348 | -0.01(-0.04%) |
Feb 25, 2021 | 21.93 | 21.93 | 21.78 | 21.82 | 2,223 | -0.08(-0.37%) |
Feb 24, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 178 | -0.02(-0.11%) |
Feb 23, 2021 | 21.92 | 21.93 | 21.89 | 21.93 | 2,121 | -0.02(-0.11%) |
Feb 22, 2021 | 21.98 | 21.98 | 21.95 | 21.95 | 214 | +0.07(+0.33%) |
Feb 19, 2021 | 21.89 | 21.89 | 21.88 | 21.88 | 232 | -0.05(-0.22%) |
Feb 18, 2021 | 21.90 | 21.93 | 21.90 | 21.93 | 557 | -0.03(-0.16%) |
Feb 17, 2021 | 21.86 | 21.96 | 21.86 | 21.96 | 8,309 | +0.04(+0.19%) |
Feb 16, 2021 | 21.93 | 21.93 | 21.92 | 21.92 | 929 | +0.08(+0.35%) |
Feb 12, 2021 | 21.97 | 22.00 | 20.46 | 21.84 | 7,679 | -0.16(-0.73%) |
Feb 11, 2021 | 21.98 | 22.00 | 21.98 | 22.00 | 935 | -0.09(-0.42%) |
Feb 10, 2021 | 22.06 | 22.10 | 22.05 | 22.09 | 1,605 | +0.02(+0.11%) |
Feb 09, 2021 | 22.04 | 22.22 | 22.02 | 22.07 | 3,365 | +0.02(+0.07%) |
Feb 08, 2021 | 22.08 | 22.09 | 22.03 | 22.06 | 2,778 | -0.07(-0.30%) |
Feb 05, 2021 | 22.00 | 22.12 | 22.00 | 22.12 | 4,072 | +0.11(+0.51%) |
Feb 04, 2021 | 21.99 | 22.01 | 21.98 | 22.01 | 1,939 | +0.06(+0.27%) |
Feb 03, 2021 | 21.92 | 21.95 | 21.92 | 21.95 | 800 | -0.04(-0.17%) |
Feb 02, 2021 | 21.98 | 21.99 | 21.98 | 21.99 | 2,280 | +0.00(+0.02%) |
Feb 01, 2021 | 21.95 | 21.98 | 21.92 | 21.98 | 2,417 | +0.07(+0.31%) |
Jan 29, 2021 | 22.00 | 22.00 | 21.92 | 21.92 | 814 | -0.09(-0.43%) |
Jan 28, 2021 | 21.92 | 22.04 | 21.92 | 22.01 | 3,124 | +0.01(+0.04%) |
Jan 27, 2021 | 22.03 | 22.05 | 22.00 | 22.00 | 3,546 | -0.03(-0.14%) |
Jan 26, 2021 | 22.03 | 22.05 | 22.03 | 22.03 | 3,085 | -0.00(-0.02%) |
Jan 25, 2021 | 22.02 | 22.05 | 21.99 | 22.04 | 2,377 | -0.03(-0.12%) |
Jan 22, 2021 | 21.98 | 22.06 | 21.98 | 22.06 | 4,654 | +0.07(+0.32%) |
Jan 21, 2021 | 21.99 | 21.99 | 21.98 | 21.99 | 1,198 | -0.00(-0.01%) |
Jan 20, 2021 | 21.93 | 21.99 | 21.92 | 21.99 | 6,115 | +0.04(+0.18%) |
Jan 19, 2021 | 21.92 | 21.95 | 21.92 | 21.95 | 1,592 | +0.02(+0.07%) |
Jan 15, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 233 | +0.01(+0.04%) |
Jan 14, 2021 | 21.92 | 21.93 | 21.92 | 21.93 | 714 | -0.00(-0.02%) |
Jan 13, 2021 | 21.90 | 21.93 | 21.90 | 21.93 | 1,396 | +0.04(+0.16%) |
Jan 12, 2021 | 21.87 | 21.90 | 21.87 | 21.90 | 2,187 | -0.02(-0.08%) |
Jan 11, 2021 | 21.90 | 21.92 | 21.89 | 21.92 | 561 | +0.00(+0.00%) |
Jan 08, 2021 | 21.92 | 21.95 | 21.90 | 21.92 | 2,564 | -0.02(-0.08%) |
Jan 07, 2021 | 21.87 | 21.95 | 21.87 | 21.93 | 2,307 | +0.01(+0.04%) |
Jan 06, 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 1,585 | -0.03(-0.12%) |
Jan 05, 2021 | 21.95 | 21.96 | 21.94 | 21.95 | 859 | -0.00(-0.02%) |
Jan 04, 2021 | 21.98 | 21.98 | 21.93 | 21.95 | 1,641 | -0.08(-0.35%) |
Dec 31, 2020 | 22.03 | 22.03 | 22.03 | 750 | +0.04(+0.18%) | |
Dec 30, 2020 | 22.04 | 22.05 | 21.99 | 21.99 | 750 | +0.01(+0.04%) |
Dec 29, 2020 | 22.04 | 22.04 | 21.89 | 21.98 | 3,003 | +0.09(+0.43%) |
Dec 28, 2020 | 22.00 | 22.00 | 21.88 | 21.89 | 1,518 | -0.05(-0.23%) |
Dec 24, 2020 | 21.93 | 21.94 | 21.93 | 21.94 | 116 | +0.08(+0.35%) |
Dec 23, 2020 | 21.85 | 21.86 | 21.85 | 21.86 | 1,426 | -0.01(-0.04%) |
Dec 22, 2020 | 21.88 | 21.90 | 21.87 | 21.87 | 805 | -0.03(-0.14%) |
Dec 21, 2020 | 21.82 | 21.94 | 21.82 | 21.90 | 1,885 | +0.08(+0.37%) |
Dec 18, 2020 | 21.86 | 21.86 | 21.82 | 21.82 | 1,170 | -0.01(-0.03%) |
Dec 17, 2020 | 21.81 | 21.91 | 21.81 | 21.83 | 1,691 | +0.00(+0.01%) |
Dec 16, 2020 | 21.86 | 21.88 | 21.75 | 21.83 | 1,077 | -0.03(-0.13%) |
Dec 15, 2020 | 21.86 | 21.87 | 21.86 | 21.86 | 437 | +0.03(+0.12%) |
Dec 14, 2020 | 21.86 | 21.86 | 21.83 | 21.83 | 516 | -0.03(-0.16%) |
Dec 11, 2020 | 21.79 | 21.89 | 21.79 | 21.86 | 3,980 | +0.06(+0.27%) |
Dec 10, 2020 | 21.82 | 21.82 | 21.80 | 21.80 | 204 | +0.02(+0.10%) |
Dec 09, 2020 | 21.75 | 21.78 | 21.75 | 21.78 | 1,547 | -0.04(-0.18%) |
Dec 08, 2020 | 21.82 | 21.82 | 21.82 | 21.82 | 167 | +0.01(+0.04%) |
Dec 07, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 515 | +0.07(+0.34%) |
Dec 04, 2020 | 21.72 | 21.74 | 21.72 | 21.74 | 2,810 | +0.03(+0.14%) |
Dec 03, 2020 | 21.72 | 21.76 | 21.65 | 21.71 | 1,324 | +0.04(+0.19%) |
Dec 02, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 216 | +0.04(+0.18%) |