Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.96	33.99	33.60	33.73	155,399	-0.37(-1.09%)
Feb 27, 2019	33.60	34.51	33.40	34.10	203,788	+0.37(+1.10%)
Feb 26, 2019	34.00	34.07	33.65	33.73	198,949	-0.41(-1.20%)
Feb 25, 2019	34.41	34.69	34.12	34.14	149,582	-0.06(-0.17%)
Feb 22, 2019	34.66	34.82	34.12	34.20	181,643	-0.37(-1.07%)
Feb 21, 2019	34.92	34.92	34.13	34.57	162,695	-0.62(-1.75%)
Feb 20, 2019	34.43	35.36	34.43	35.19	303,191	+0.70(+2.04%)
Feb 19, 2019	33.90	34.72	33.76	34.48	307,234	+0.31(+0.92%)
Feb 15, 2019	32.78	34.20	32.78	34.17	255,426	+1.67(+5.14%)
Feb 14, 2019	32.63	32.94	32.19	32.50	296,173	-0.16(-0.48%)
Feb 13, 2019	32.28	32.89	32.07	32.66	238,472	+0.64(+1.98%)
Feb 12, 2019	31.11	32.45	31.11	32.02	410,070	+1.27(+4.13%)
Feb 11, 2019	30.36	30.78	30.20	30.75	146,074	+0.39(+1.29%)
Feb 08, 2019	30.77	31.01	29.94	30.36	240,485	-0.55(-1.77%)
Feb 07, 2019	31.30	31.52	30.45	30.91	358,498	-0.85(-2.68%)
Feb 06, 2019	31.05	32.98	31.05	31.76	492,853	+0.65(+2.10%)
Feb 05, 2019	31.17	33.21	29.74	31.10	573,848	-0.93(-2.90%)
Feb 04, 2019	31.89	32.37	31.64	32.03	322,481	+0.10(+0.31%)
Feb 01, 2019	31.96	32.33	31.63	31.93	221,861	-0.09(-0.27%)
Jan 31, 2019	32.31	32.53	31.64	32.02	246,252	-0.37(-1.15%)
Jan 30, 2019	32.76	32.81	32.04	32.39	504,956	+0.04(+0.12%)
Jan 29, 2019	31.67	32.65	31.61	32.35	328,196	+0.84(+2.67%)
Jan 28, 2019	31.22	31.94	30.99	31.51	191,723	-0.44(-1.38%)
Jan 25, 2019	31.98	32.62	31.84	31.95	147,975	+0.39(+1.24%)
Jan 24, 2019	31.12	32.43	31.10	31.56	316,504	+0.52(+1.67%)
Jan 23, 2019	31.48	32.01	31.03	31.05	277,984	-0.25(-0.81%)
Jan 22, 2019	32.35	32.47	30.89	31.30	301,059	-1.52(-4.64%)
Jan 18, 2019	32.45	33.19	32.29	32.82	294,927	+0.72(+2.25%)
Jan 17, 2019	31.20	32.28	31.20	32.10	169,630	+0.54(+1.70%)
Jan 16, 2019	31.19	32.23	31.19	31.56	187,947	+0.39(+1.25%)
Jan 15, 2019	31.22	31.22	30.65	31.17	166,735	+0.06(+0.19%)
Jan 14, 2019	30.85	31.73	30.80	31.11	184,020	+0.00(+0.00%)
Jan 11, 2019	30.80	31.26	30.63	31.11	229,843	-0.05(-0.16%)
Jan 10, 2019	30.70	31.46	30.28	31.16	182,472	+0.11(+0.35%)
Jan 09, 2019	30.81	31.22	30.49	31.05	164,295	+0.46(+1.50%)
Jan 08, 2019	30.79	31.05	30.32	30.60	283,397	+0.32(+1.07%)
Jan 07, 2019	29.65	30.52	29.36	30.27	238,947	+0.64(+2.14%)
Jan 04, 2019	28.15	29.76	28.15	29.64	352,644	+0.53(+1.81%)
Jan 03, 2019	29.56	30.23	28.45	29.11	295,945	-0.63(-2.10%)
Jan 02, 2019	28.37	29.97	27.65	29.74	316,978	+0.01(+0.03%)
Dec 31, 2018	29.72	29.75	28.51	29.73	247,854	+0.18(+0.60%)
Dec 28, 2018	29.04	30.01	28.77	29.55	316,418	+0.54(+1.85%)
Dec 27, 2018	27.72	29.02	27.31	29.01	233,949	+0.21(+0.71%)
Dec 26, 2018	26.77	28.87	26.61	28.81	216,373	+2.13(+7.99%)
Dec 24, 2018	27.27	27.96	26.68	26.68	159,539	-0.89(-3.23%)
Dec 21, 2018	28.84	28.95	27.25	27.57	523,543	-1.31(-4.53%)
Dec 20, 2018	28.91	29.85	28.41	28.88	313,036	-0.39(-1.34%)
Dec 19, 2018	30.49	31.29	28.94	29.27	408,822	-1.46(-4.74%)
Dec 18, 2018	30.28	31.68	30.01	30.72	232,033	+0.74(+2.48%)
Dec 17, 2018	30.19	30.88	29.77	29.98	206,604	-0.54(-1.76%)
Dec 14, 2018	30.56	31.65	30.37	30.52	106,837	-0.61(-1.95%)
Dec 13, 2018	32.10	32.41	31.00	31.12	189,550	-1.01(-3.13%)
Dec 12, 2018	32.39	32.83	31.85	32.13	219,784	+0.32(+1.01%)
Dec 11, 2018	32.71	32.78	31.35	31.81	113,666	-0.19(-0.58%)
Dec 10, 2018	32.25	32.73	31.35	31.99	178,230	-0.38(-1.18%)
Dec 07, 2018	33.79	34.35	32.12	32.37	175,503	-1.07(-3.19%)
Dec 06, 2018	32.66	33.53	32.26	33.44	207,701	-0.49(-1.44%)
Dec 04, 2018	36.71	36.98	33.83	33.93	170,591	-3.05(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.