Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.16	88.35	86.63	88.35	758,970	+2.46(+2.86%)
Feb 25, 2021	86.82	86.99	84.58	85.89	536,276	-1.78(-2.03%)
Feb 24, 2021	86.66	87.71	86.46	87.68	638,686	-0.14(-0.16%)
Feb 23, 2021	87.53	87.94	87.20	87.81	562,956	-0.03(-0.04%)
Feb 22, 2021	88.48	88.77	87.65	87.85	346,092	-0.78(-0.88%)
Feb 19, 2021	89.28	89.40	88.47	88.63	1,445,761	-1.11(-1.24%)
Feb 18, 2021	89.61	89.97	89.40	89.74	542,452	-0.23(-0.25%)
Feb 17, 2021	90.01	90.12	89.66	89.97	904,771	+0.50(+0.55%)
Feb 16, 2021	89.70	89.86	89.34	89.47	544,203	-1.07(-1.18%)
Feb 12, 2021	90.70	90.91	90.47	90.54	484,184	-0.76(-0.83%)
Feb 11, 2021	91.71	91.81	91.17	91.30	554,994	-0.27(-0.29%)
Feb 10, 2021	91.49	91.71	91.38	91.57	585,568	+0.36(+0.39%)
Feb 09, 2021	91.53	91.64	91.18	91.21	397,757	-0.10(-0.10%)
Feb 08, 2021	90.86	91.47	90.86	91.31	409,378	+0.47(+0.52%)
Feb 05, 2021	91.31	91.60	90.78	90.84	317,494	-0.58(-0.64%)
Feb 04, 2021	91.23	91.48	91.08	91.42	921,667	-0.09(-0.09%)
Feb 03, 2021	91.70	91.79	91.36	91.51	577,731	-0.46(-0.50%)
Feb 02, 2021	91.90	92.11	91.82	91.97	380,432	-0.47(-0.51%)
Feb 01, 2021	92.25	92.56	92.11	92.44	319,573	+0.20(+0.22%)
Jan 29, 2021	92.12	92.58	91.92	92.24	549,757	-0.48(-0.51%)
Jan 28, 2021	92.85	93.03	92.43	92.71	228,432	-0.36(-0.38%)
Jan 27, 2021	93.21	93.34	92.85	93.07	295,537	+0.01(+0.01%)
Jan 26, 2021	92.82	93.16	92.77	93.06	344,585	+0.10(+0.10%)
Jan 25, 2021	92.65	93.13	92.56	92.96	366,596	+0.76(+0.83%)
Jan 22, 2021	92.20	92.38	92.05	92.20	343,194	+0.09(+0.09%)
Jan 21, 2021	92.27	92.76	92.06	92.12	623,117	-0.70(-0.76%)
Jan 20, 2021	92.70	92.91	92.48	92.82	306,733	+0.11(+0.12%)
Jan 19, 2021	92.40	92.79	92.30	92.70	359,042	+0.30(+0.33%)
Jan 15, 2021	92.41	92.73	92.29	92.40	438,975	+0.32(+0.35%)
Jan 14, 2021	92.88	93.02	92.02	92.08	342,951	-0.80(-0.86%)
Jan 13, 2021	92.13	93.14	91.86	92.88	2,907,603	+1.06(+1.15%)
Jan 12, 2021	91.52	91.86	91.12	91.82	473,557	+0.10(+0.10%)
Jan 11, 2021	91.76	91.86	91.53	91.73	649,519	-0.29(-0.32%)
Jan 08, 2021	92.06	92.12	91.64	92.02	924,456	-0.11(-0.12%)
Jan 07, 2021	91.92	92.30	91.89	92.13	752,073	-0.37(-0.40%)
Jan 06, 2021	92.59	92.93	91.91	92.51	1,752,433	-1.44(-1.53%)
Jan 05, 2021	94.21	94.32	93.61	93.94	1,093,261	-0.73(-0.77%)
Jan 04, 2021	94.52	94.89	94.50	94.67	1,708,400	-0.34(-0.36%)
Dec 31, 2020		95.01	95.01	95.01	487,989	-0.09(-0.09%)
Dec 30, 2020	94.78	95.10	94.68	95.10	487,989	+0.20(+0.21%)
Dec 29, 2020	94.53	94.92	94.46	94.90	519,013	+0.10(+0.11%)
Dec 28, 2020	94.46	94.93	94.35	94.79	547,112	+0.06(+0.06%)
Dec 24, 2020	94.60	94.93	94.60	94.73	205,870	+0.36(+0.39%)
Dec 23, 2020	94.26	94.45	93.71	94.37	408,573	-0.37(-0.39%)
Dec 22, 2020	94.55	94.77	94.42	94.74	319,890	+0.36(+0.38%)
Dec 21, 2020	94.47	94.50	94.13	94.38	277,522	+0.13(+0.13%)
Dec 18, 2020	94.68	94.73	94.20	94.25	218,297	-0.25(-0.27%)
Dec 17, 2020	94.83	95.06	94.22	94.50	296,230	-0.15(-0.16%)
Dec 16, 2020	94.12	94.71	94.02	94.66	263,968	+0.07(+0.07%)
Dec 15, 2020	94.52	94.72	94.39	94.59	231,630	+0.03(+0.03%)
Dec 14, 2020	94.33	94.76	94.10	94.56	225,428	-0.19(-0.20%)
Dec 11, 2020	94.62	94.94	94.47	94.76	339,494	+0.21(+0.22%)
Dec 10, 2020	94.02	94.67	94.02	94.55	200,114	+0.67(+0.72%)
Dec 09, 2020	93.89	93.91	93.49	93.87	632,366	-0.32(-0.34%)
Dec 08, 2020	94.51	94.64	94.12	94.19	275,676	+0.14(+0.15%)
Dec 07, 2020	94.02	94.33	93.82	94.05	719,752	+0.45(+0.48%)
Dec 04, 2020	93.94	94.20	93.41	93.60	929,454	-1.11(-1.17%)
Dec 03, 2020	94.42	94.89	94.27	94.71	746,999	+0.71(+0.75%)
Dec 02, 2020	94.37	94.55	93.74	94.01	472,840	-0.62(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.