Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 87.16 | 88.35 | 86.63 | 88.35 | 758,970 | +2.46(+2.86%) |
Feb 25, 2021 | 86.82 | 86.99 | 84.58 | 85.89 | 536,276 | -1.78(-2.03%) |
Feb 24, 2021 | 86.66 | 87.71 | 86.46 | 87.68 | 638,686 | -0.14(-0.16%) |
Feb 23, 2021 | 87.53 | 87.94 | 87.20 | 87.81 | 562,956 | -0.03(-0.04%) |
Feb 22, 2021 | 88.48 | 88.77 | 87.65 | 87.85 | 346,092 | -0.78(-0.88%) |
Feb 19, 2021 | 89.28 | 89.40 | 88.47 | 88.63 | 1,445,761 | -1.11(-1.24%) |
Feb 18, 2021 | 89.61 | 89.97 | 89.40 | 89.74 | 542,452 | -0.23(-0.25%) |
Feb 17, 2021 | 90.01 | 90.12 | 89.66 | 89.97 | 904,771 | +0.50(+0.55%) |
Feb 16, 2021 | 89.70 | 89.86 | 89.34 | 89.47 | 544,203 | -1.07(-1.18%) |
Feb 12, 2021 | 90.70 | 90.91 | 90.47 | 90.54 | 484,184 | -0.76(-0.83%) |
Feb 11, 2021 | 91.71 | 91.81 | 91.17 | 91.30 | 554,994 | -0.27(-0.29%) |
Feb 10, 2021 | 91.49 | 91.71 | 91.38 | 91.57 | 585,568 | +0.36(+0.39%) |
Feb 09, 2021 | 91.53 | 91.64 | 91.18 | 91.21 | 397,757 | -0.10(-0.10%) |
Feb 08, 2021 | 90.86 | 91.47 | 90.86 | 91.31 | 409,378 | +0.47(+0.52%) |
Feb 05, 2021 | 91.31 | 91.60 | 90.78 | 90.84 | 317,494 | -0.58(-0.64%) |
Feb 04, 2021 | 91.23 | 91.48 | 91.08 | 91.42 | 921,667 | -0.09(-0.09%) |
Feb 03, 2021 | 91.70 | 91.79 | 91.36 | 91.51 | 577,731 | -0.46(-0.50%) |
Feb 02, 2021 | 91.90 | 92.11 | 91.82 | 91.97 | 380,432 | -0.47(-0.51%) |
Feb 01, 2021 | 92.25 | 92.56 | 92.11 | 92.44 | 319,573 | +0.20(+0.22%) |
Jan 29, 2021 | 92.12 | 92.58 | 91.92 | 92.24 | 549,757 | -0.48(-0.51%) |
Jan 28, 2021 | 92.85 | 93.03 | 92.43 | 92.71 | 228,432 | -0.36(-0.38%) |
Jan 27, 2021 | 93.21 | 93.34 | 92.85 | 93.07 | 295,537 | +0.01(+0.01%) |
Jan 26, 2021 | 92.82 | 93.16 | 92.77 | 93.06 | 344,585 | +0.10(+0.10%) |
Jan 25, 2021 | 92.65 | 93.13 | 92.56 | 92.96 | 366,596 | +0.76(+0.83%) |
Jan 22, 2021 | 92.20 | 92.38 | 92.05 | 92.20 | 343,194 | +0.09(+0.09%) |
Jan 21, 2021 | 92.27 | 92.76 | 92.06 | 92.12 | 623,117 | -0.70(-0.76%) |
Jan 20, 2021 | 92.70 | 92.91 | 92.48 | 92.82 | 306,733 | +0.11(+0.12%) |
Jan 19, 2021 | 92.40 | 92.79 | 92.30 | 92.70 | 359,042 | +0.30(+0.33%) |
Jan 15, 2021 | 92.41 | 92.73 | 92.29 | 92.40 | 438,975 | +0.32(+0.35%) |
Jan 14, 2021 | 92.88 | 93.02 | 92.02 | 92.08 | 342,951 | -0.80(-0.86%) |
Jan 13, 2021 | 92.13 | 93.14 | 91.86 | 92.88 | 2,907,603 | +1.06(+1.15%) |
Jan 12, 2021 | 91.52 | 91.86 | 91.12 | 91.82 | 473,557 | +0.10(+0.10%) |
Jan 11, 2021 | 91.76 | 91.86 | 91.53 | 91.73 | 649,519 | -0.29(-0.32%) |
Jan 08, 2021 | 92.06 | 92.12 | 91.64 | 92.02 | 924,456 | -0.11(-0.12%) |
Jan 07, 2021 | 91.92 | 92.30 | 91.89 | 92.13 | 752,073 | -0.37(-0.40%) |
Jan 06, 2021 | 92.59 | 92.93 | 91.91 | 92.51 | 1,752,433 | -1.44(-1.53%) |
Jan 05, 2021 | 94.21 | 94.32 | 93.61 | 93.94 | 1,093,261 | -0.73(-0.77%) |
Jan 04, 2021 | 94.52 | 94.89 | 94.50 | 94.67 | 1,708,400 | -0.34(-0.36%) |
Dec 31, 2020 | 95.01 | 95.01 | 95.01 | 487,989 | -0.09(-0.09%) | |
Dec 30, 2020 | 94.78 | 95.10 | 94.68 | 95.10 | 487,989 | +0.20(+0.21%) |
Dec 29, 2020 | 94.53 | 94.92 | 94.46 | 94.90 | 519,013 | +0.10(+0.11%) |
Dec 28, 2020 | 94.46 | 94.93 | 94.35 | 94.79 | 547,112 | +0.06(+0.06%) |
Dec 24, 2020 | 94.60 | 94.93 | 94.60 | 94.73 | 205,870 | +0.36(+0.39%) |
Dec 23, 2020 | 94.26 | 94.45 | 93.71 | 94.37 | 408,573 | -0.37(-0.39%) |
Dec 22, 2020 | 94.55 | 94.77 | 94.42 | 94.74 | 319,890 | +0.36(+0.38%) |
Dec 21, 2020 | 94.47 | 94.50 | 94.13 | 94.38 | 277,522 | +0.13(+0.13%) |
Dec 18, 2020 | 94.68 | 94.73 | 94.20 | 94.25 | 218,297 | -0.25(-0.27%) |
Dec 17, 2020 | 94.83 | 95.06 | 94.22 | 94.50 | 296,230 | -0.15(-0.16%) |
Dec 16, 2020 | 94.12 | 94.71 | 94.02 | 94.66 | 263,968 | +0.07(+0.07%) |
Dec 15, 2020 | 94.52 | 94.72 | 94.39 | 94.59 | 231,630 | +0.03(+0.03%) |
Dec 14, 2020 | 94.33 | 94.76 | 94.10 | 94.56 | 225,428 | -0.19(-0.20%) |
Dec 11, 2020 | 94.62 | 94.94 | 94.47 | 94.76 | 339,494 | +0.21(+0.22%) |
Dec 10, 2020 | 94.02 | 94.67 | 94.02 | 94.55 | 200,114 | +0.67(+0.72%) |
Dec 09, 2020 | 93.89 | 93.91 | 93.49 | 93.87 | 632,366 | -0.32(-0.34%) |
Dec 08, 2020 | 94.51 | 94.64 | 94.12 | 94.19 | 275,676 | +0.14(+0.15%) |
Dec 07, 2020 | 94.02 | 94.33 | 93.82 | 94.05 | 719,752 | +0.45(+0.48%) |
Dec 04, 2020 | 93.94 | 94.20 | 93.41 | 93.60 | 929,454 | -1.11(-1.17%) |
Dec 03, 2020 | 94.42 | 94.89 | 94.27 | 94.71 | 746,999 | +0.71(+0.75%) |
Dec 02, 2020 | 94.37 | 94.55 | 93.74 | 94.01 | 472,840 | -0.62(-0.66%) |