Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.60	15.66	15.45	15.48	92,712	-0.07(-0.44%)
Feb 28, 2012	15.49	15.55	15.48	15.55	21,639	+0.18(+1.16%)
Feb 27, 2012	15.25	15.40	15.21	15.37	98,941	-0.11(-0.68%)
Feb 24, 2012	15.46	15.53	15.45	15.48	30,539	+0.10(+0.65%)
Feb 23, 2012	15.32	15.40	15.27	15.38	46,330	+0.10(+0.64%)
Feb 22, 2012	15.27	15.31	15.24	15.28	22,069	-0.07(-0.49%)
Feb 21, 2012	15.40	15.43	15.33	15.35	47,595	-0.10(-0.67%)
Feb 17, 2012	15.48	15.49	15.39	15.46	22,585	+0.06(+0.41%)
Feb 16, 2012	15.20	15.42	15.18	15.39	9,480	+0.17(+1.13%)
Feb 15, 2012	15.33	15.34	15.19	15.22	32,344	+0.16(+1.07%)
Feb 14, 2012	15.05	15.07	14.94	15.06	43,393	-0.04(-0.27%)
Feb 13, 2012	15.15	15.15	15.06	15.10	38,672	+0.14(+0.92%)
Feb 10, 2012	14.97	14.99	14.93	14.96	45,215	-0.32(-2.11%)
Feb 09, 2012	15.29	15.32	15.23	15.28	31,244	+0.06(+0.41%)
Feb 08, 2012	15.15	15.27	15.11	15.22	59,864	+0.18(+1.23%)
Feb 07, 2012	14.96	15.07	14.94	15.04	40,340	-0.02(-0.16%)
Feb 06, 2012	15.01	15.07	15.00	15.06	33,470	-0.12(-0.79%)
Feb 03, 2012	15.06	15.19	14.97	15.18	88,378	+0.21(+1.42%)
Feb 02, 2012	14.91	14.99	14.90	14.97	524,260	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.