Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.77	12.80	12.65	12.73	127,706	+0.03(+0.23%)
Feb 25, 2010	12.58	12.71	12.54	12.70	31,963	+0.01(+0.04%)
Feb 24, 2010	12.61	12.81	12.61	12.70	39,160	+0.13(+1.06%)
Feb 23, 2010	12.71	12.74	12.53	12.57	15,087	-0.06(-0.51%)
Feb 22, 2010	12.70	12.70	12.58	12.63	31,264	+0.02(+0.16%)
Feb 19, 2010	12.56	12.63	12.51	12.61	6,270	-0.12(-0.97%)
Feb 18, 2010	12.58	12.74	12.58	12.73	28,514	+0.08(+0.65%)
Feb 17, 2010	12.75	12.75	12.65	12.65	20,345	-0.08(-0.61%)
Feb 16, 2010	12.45	12.75	12.45	12.73	26,871	+0.20(+1.58%)
Feb 12, 2010	12.43	12.53	12.53	12.53	63,801	-0.06(-0.50%)
Feb 11, 2010	12.46	12.60	12.38	12.59	15,917	+0.14(+1.10%)
Feb 10, 2010	12.53	12.53	12.29	12.46	44,938	+0.00(+0.04%)
Feb 09, 2010	12.34	12.53	12.27	12.45	20,827	+0.31(+2.55%)
Feb 08, 2010	12.29	12.34	12.12	12.14	41,442	-0.15(-1.19%)
Feb 05, 2010	12.34	12.39	12.05	12.29	71,648	-0.10(-0.84%)
Feb 04, 2010	12.72	12.72	12.37	12.39	70,052	-0.41(-3.24%)
Feb 03, 2010	12.89	12.89	12.78	12.81	20,685	-0.18(-1.37%)
Feb 02, 2010	12.79	13.01	12.79	12.98	29,911	+0.24(+1.90%)
Feb 01, 2010	12.58	12.75	12.58	12.74	63,137	+0.29(+2.30%)
Jan 29, 2010	12.57	12.68	12.45	12.46	35,530	-0.15(-1.18%)
Jan 28, 2010	12.75	12.75	12.46	12.61	34,167	+0.01(+0.09%)
Jan 27, 2010	12.61	12.64	12.46	12.59	68,741	-0.05(-0.39%)
Jan 26, 2010	12.72	12.84	12.62	12.64	34,507	-0.22(-1.73%)
Jan 25, 2010	12.94	12.96	12.82	12.87	29,784	+0.24(+1.88%)
Jan 22, 2010	12.89	12.91	12.61	12.63	68,759	-0.20(-1.58%)
Jan 21, 2010	13.08	13.12	12.79	12.83	46,024	-0.33(-2.48%)
Jan 20, 2010	13.23	13.23	13.03	13.16	62,643	-0.34(-2.49%)
Jan 19, 2010	13.24	13.49	13.24	13.49	21,674	+0.20(+1.49%)
Jan 15, 2010	13.39	13.30	13.30	13.30	43,749	-0.15(-1.14%)
Jan 14, 2010	13.41	13.48	13.41	13.45	39,087	-0.06(-0.48%)
Jan 13, 2010	13.46	13.51	13.36	13.51	30,545	+0.06(+0.48%)
Jan 12, 2010	13.46	13.84	13.40	13.45	34,734	-0.21(-1.55%)
Jan 11, 2010	13.67	13.67	13.55	13.66	21,990	+0.09(+0.67%)
Jan 08, 2010	13.51	13.57	13.46	13.57	18,735	+0.04(+0.27%)
Jan 07, 2010	13.50	13.54	13.40	13.53	50,421	-0.08(-0.62%)
Jan 06, 2010	13.57	13.64	13.54	13.62	34,568	-0.09(-0.68%)
Jan 05, 2010	13.71	13.74	13.67	13.71	47,725	+0.12(+0.87%)
Jan 04, 2010	13.39	13.64	13.39	13.59	83,772	+0.38(+2.84%)
Dec 31, 2009	13.29	13.22	13.22	13.22	39,698	+0.03(+0.26%)
Dec 30, 2009	13.17	13.21	13.11	13.18	16,851	+0.04(+0.34%)
Dec 29, 2009	13.21	13.26	13.11	13.14	42,321	+0.11(+0.83%)
Dec 28, 2009	13.09	13.12	13.03	13.03	12,023	+0.01(+0.04%)
Dec 24, 2009	13.01	13.05	12.88	13.02	35,915	+0.15(+1.18%)
Dec 23, 2009	12.89	12.92	12.62	12.87	35,232	+0.12(+0.97%)
Dec 22, 2009	12.76	12.86	12.70	12.75	244,206	+0.05(+0.39%)
Dec 21, 2009	13.13	13.13	12.66	12.70	123,943	-0.93(-6.81%)
Dec 18, 2009	13.64	13.68	13.47	13.63	34,866	+0.01(+0.04%)
Dec 17, 2009	13.72	13.74	13.56	13.62	49,580	-0.22(-1.60%)
Dec 16, 2009	13.75	13.91	13.75	13.84	16,329	+0.05(+0.38%)
Dec 15, 2009	13.84	13.88	13.75	13.79	13,424	-0.06(-0.43%)
Dec 14, 2009	13.84	13.90	13.82	13.85	9,645	+0.01(+0.07%)
Dec 11, 2009	13.88	13.88	13.78	13.84	22,215	-0.03(-0.21%)
Dec 10, 2009	13.97	13.97	13.83	13.87	123,738	-0.11(-0.78%)
Dec 09, 2009	13.85	14.02	13.85	13.98	46,883	+0.11(+0.78%)
Dec 08, 2009	13.91	13.97	13.84	13.87	13,469	-0.31(-2.19%)
Dec 07, 2009	14.18	14.25	14.10	14.18	31,137	-0.07(-0.48%)
Dec 04, 2009	14.29	14.31	14.13	14.25	39,091	+0.05(+0.38%)
Dec 03, 2009	14.29	14.37	14.19	14.19	267,201	-0.07(-0.52%)
Dec 02, 2009	14.25	14.35	14.25	14.27	48,843	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.