Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.86	17.95	17.81	17.83	12,780	+0.04(+0.20%)
Feb 27, 2014	17.71	17.81	17.69	17.80	9,674	+0.15(+0.87%)
Feb 26, 2014	17.66	17.75	17.61	17.64	37,031	-0.05(-0.30%)
Feb 25, 2014	17.76	17.83	17.69	17.69	12,631	-0.10(-0.58%)
Feb 24, 2014	17.83	17.88	17.78	17.80	127,894	-0.01(-0.04%)
Feb 21, 2014	17.77	17.86	17.77	17.81	21,941	+0.01(+0.04%)
Feb 20, 2014	17.76	17.82	17.73	17.80	16,864	+0.09(+0.49%)
Feb 19, 2014	17.81	17.83	17.71	17.71	83,826	-0.04(-0.23%)
Feb 18, 2014	17.75	17.79	17.70	17.75	17,189	+0.01(+0.06%)
Feb 14, 2014	17.60	17.74	17.74	17.74	25,601	+0.15(+0.83%)
Feb 13, 2014	17.52	17.63	17.52	17.60	15,934	+0.05(+0.30%)
Feb 12, 2014	17.61	17.64	17.51	17.55	30,107	+0.10(+0.56%)
Feb 11, 2014	17.29	17.49	17.29	17.45	46,915	+0.30(+1.78%)
Feb 10, 2014	17.16	17.23	17.12	17.14	19,743	-0.11(-0.64%)
Feb 07, 2014	17.16	17.31	17.12	17.25	19,435	+0.13(+0.76%)
Feb 06, 2014	16.98	17.14	16.98	17.12	24,383	+0.20(+1.19%)
Feb 05, 2014	16.86	16.92	16.77	16.92	17,513	-0.05(-0.27%)
Feb 04, 2014	16.82	17.01	16.81	16.97	58,164	+0.29(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.