Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	179.40	179.56	175.66	177.06	754,595	-4.26(-2.35%)
Feb 28, 2008	179.01	181.97	179.01	181.32	300,259	+3.77(+2.12%)
Feb 27, 2008	178.10	180.83	176.83	177.55	114,669	-2.73(-1.51%)
Feb 26, 2008	179.08	180.90	175.50	180.28	189,667	+1.79(+1.00%)
Feb 25, 2008	172.87	178.69	172.58	178.49	129,894	+6.50(+3.78%)
Feb 22, 2008	171.67	172.09	167.60	171.99	234,213	+2.08(+1.22%)
Feb 21, 2008	175.01	175.01	169.62	169.91	229,975	-4.45(-2.55%)
Feb 20, 2008	171.05	174.92	170.95	174.36	122,702	+0.97(+0.56%)
Feb 19, 2008	169.65	173.39	169.65	173.39	293,505	+8.68(+5.27%)
Feb 18, 2008	165.91	165.98	161.92	164.71	0	+0.00(+0.00%)
Feb 15, 2008	165.91	165.98	161.92	164.71	161,475	-1.98(-1.19%)
Feb 14, 2008	168.77	168.90	166.69	166.69	170,167	-0.39(-0.23%)
Feb 13, 2008	165.98	167.28	164.52	167.08	253,901	+3.15(+1.92%)
Feb 12, 2008	164.78	167.38	162.66	163.93	231,628	-0.97(-0.59%)
Feb 11, 2008	161.36	164.94	159.58	164.91	87,168	+4.91(+3.07%)
Feb 08, 2008	155.77	160.39	155.77	160.00	107,352	+4.97(+3.21%)
Feb 07, 2008	151.22	155.66	151.22	155.03	184,706	+2.50(+1.64%)
Feb 06, 2008	155.94	156.03	152.20	152.52	96,921	-2.34(-1.51%)
Feb 05, 2008	156.72	159.25	154.54	154.86	102,829	-6.01(-3.74%)
Feb 04, 2008	159.93	161.72	158.28	160.88	117,939	+1.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.