Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.10	76.23	71.72	74.68	10,748,031	-1.71(-2.23%)
Feb 25, 2021	78.99	79.43	75.82	76.39	12,169,628	-2.33(-2.96%)
Feb 24, 2021	76.03	79.41	75.42	78.71	8,852,072	+2.98(+3.93%)
Feb 23, 2021	74.28	76.08	70.39	75.74	9,295,225	+1.60(+2.15%)
Feb 22, 2021	72.38	76.09	72.22	74.14	12,001,780	+2.22(+3.08%)
Feb 19, 2021	70.60	72.28	70.50	71.92	7,111,594	+1.82(+2.59%)
Feb 18, 2021	72.61	72.67	70.08	70.11	9,477,071	-3.22(-4.39%)
Feb 17, 2021	72.74	73.83	71.59	73.33	8,826,957	+0.82(+1.13%)
Feb 16, 2021	72.29	73.46	71.36	72.51	8,526,840	+2.36(+3.36%)
Feb 12, 2021	67.49	70.21	67.32	70.15	4,769,703	+1.97(+2.88%)
Feb 11, 2021	69.39	69.58	66.78	68.19	6,695,593	-1.29(-1.86%)
Feb 10, 2021	68.37	69.94	67.60	69.48	6,054,406	+1.56(+2.29%)
Feb 09, 2021	68.57	68.98	67.42	67.92	7,460,907	-1.20(-1.73%)
Feb 08, 2021	65.98	69.43	65.98	69.11	8,949,496	+4.17(+6.43%)
Feb 05, 2021	65.86	66.04	64.62	64.94	4,511,506	+0.19(+0.30%)
Feb 04, 2021	64.92	65.06	63.36	64.75	4,587,263	+0.22(+0.35%)
Feb 03, 2021	61.64	64.78	61.53	64.52	8,757,680	+3.35(+5.47%)
Feb 02, 2021	62.67	63.11	61.16	61.17	6,609,543	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.