Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.68	44.68	43.80	43.80	93,691	-0.62(-1.41%)
Feb 27, 2018	45.07	45.26	44.42	44.42	48,244	-0.60(-1.34%)
Feb 26, 2018	44.92	45.07	44.64	45.02	60,725	+0.24(+0.53%)
Feb 23, 2018	44.54	44.79	44.41	44.79	59,853	+0.56(+1.26%)
Feb 22, 2018	44.38	44.69	44.19	44.23	49,793	+0.04(+0.09%)
Feb 21, 2018	44.40	44.89	44.19	44.19	68,824	-0.15(-0.35%)
Feb 20, 2018	44.63	44.78	44.24	44.34	64,322	-0.45(-1.01%)
Feb 16, 2018		44.80	44.80	44.80	0	+0.27(+0.60%)
Feb 15, 2018	44.39	44.53	44.14	44.53	52,014	+0.35(+0.78%)
Feb 14, 2018	43.07	44.21	43.07	44.18	70,729	+0.74(+1.71%)
Feb 13, 2018	43.14	43.48	42.90	43.44	59,874	+0.07(+0.16%)
Feb 12, 2018	43.12	43.57	42.84	43.37	59,596	+0.44(+1.03%)
Feb 09, 2018	42.94	43.21	41.88	42.93	130,345	+0.22(+0.52%)
Feb 08, 2018	43.95	43.95	42.69	42.71	55,414	-1.17(-2.66%)
Feb 07, 2018	43.84	44.24	43.82	43.88	93,865	-0.03(-0.07%)
Feb 06, 2018	42.69	44.09	42.30	43.91	317,561	-0.28(-0.63%)
Feb 05, 2018	44.68	45.05	43.60	44.19	101,727	-0.96(-2.12%)
Feb 02, 2018	45.88	45.88	45.12	45.14	133,095	-1.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.