Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.50	58.77	57.40	57.91	108,316	-0.42(-0.73%)
Feb 25, 2021	60.04	60.15	58.26	58.34	156,230	-1.72(-2.86%)
Feb 24, 2021	58.99	60.11	58.99	60.05	363,650	+1.16(+1.97%)
Feb 23, 2021	58.23	59.04	57.72	58.89	1,663,350	+0.35(+0.60%)
Feb 22, 2021	57.73	58.90	57.73	58.55	118,047	+0.57(+0.98%)
Feb 19, 2021	57.20	58.06	57.20	57.98	87,098	+1.10(+1.94%)
Feb 18, 2021	57.07	57.32	56.67	56.88	104,719	-0.56(-0.97%)
Feb 17, 2021	57.38	57.59	57.00	57.43	103,537	-0.29(-0.51%)
Feb 16, 2021	57.96	58.01	57.58	57.73	84,581	+0.14(+0.25%)
Feb 12, 2021	57.28	57.64	57.28	57.58	105,664	+0.20(+0.35%)
Feb 11, 2021	57.41	57.66	56.70	57.39	94,848	+0.21(+0.36%)
Feb 10, 2021	57.50	57.58	56.91	57.18	89,761	+0.03(+0.05%)
Feb 09, 2021	56.99	57.35	56.76	57.15	223,293	+0.08(+0.13%)
Feb 08, 2021	56.42	57.07	56.30	57.07	118,004	+1.04(+1.85%)
Feb 05, 2021	56.02	56.14	55.65	56.04	92,191	+0.56(+1.00%)
Feb 04, 2021	54.85	55.57	54.83	55.48	87,756	+0.80(+1.47%)
Feb 03, 2021	54.53	54.69	54.10	54.68	64,166	+0.30(+0.55%)
Feb 02, 2021	54.41	54.55	53.89	54.38	71,830	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.