Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.71	69.27	68.52	68.65	113,551	+0.01(+0.01%)
Feb 27, 2023	69.18	69.46	68.52	68.64	110,050	+0.06(+0.09%)
Feb 24, 2023	68.19	68.68	67.90	68.58	92,739	-0.59(-0.85%)
Feb 23, 2023	69.46	69.54	68.32	69.17	136,524	+0.21(+0.30%)
Feb 22, 2023	69.06	69.54	68.76	68.97	205,694	+0.08(+0.11%)
Feb 21, 2023	69.96	70.08	68.79	68.89	194,295	-1.78(-2.52%)
Feb 17, 2023	70.43	70.76	70.05	70.67	109,776	-0.06(-0.08%)
Feb 16, 2023	70.51	71.46	70.42	70.73	104,260	-0.68(-0.95%)
Feb 15, 2023	70.28	71.40	70.19	71.40	224,584	+0.59(+0.83%)
Feb 14, 2023	70.50	71.20	70.00	70.82	185,739	+0.01(+0.01%)
Feb 13, 2023	69.95	70.82	69.72	70.81	114,447	+0.90(+1.29%)
Feb 10, 2023	69.54	69.99	69.37	69.91	121,763	+0.02(+0.03%)
Feb 09, 2023	71.46	71.47	69.70	69.89	232,337	-0.98(-1.38%)
Feb 08, 2023	71.44	71.58	70.75	70.86	236,866	-1.04(-1.44%)
Feb 07, 2023	71.30	72.11	70.71	71.90	4,865,843	+0.42(+0.59%)
Feb 06, 2023	71.84	72.14	71.11	71.48	331,743	-0.90(-1.24%)
Feb 03, 2023	72.26	72.97	72.10	72.38	182,057	-0.66(-0.90%)
Feb 02, 2023	72.44	73.45	72.25	73.04	241,757	+1.11(+1.54%)
Feb 01, 2023	70.47	72.34	70.31	71.93	694,856	+1.29(+1.83%)
Jan 31, 2023	69.07	70.65	69.00	70.64	1,726,097	+1.77(+2.57%)
Jan 30, 2023	69.14	69.80	68.86	68.87	225,292	-0.74(-1.07%)
Jan 27, 2023	68.92	69.88	68.92	69.61	221,649	+0.43(+0.62%)
Jan 26, 2023	69.04	69.30	68.44	69.18	111,516	+0.55(+0.80%)
Jan 25, 2023	67.77	68.65	67.64	68.63	256,478	+0.18(+0.26%)
Jan 24, 2023	68.54	68.84	68.13	68.46	320,687	-0.38(-0.55%)
Jan 23, 2023	67.93	69.00	67.83	68.84	264,514	+1.03(+1.52%)
Jan 20, 2023	66.85	67.81	66.72	67.81	80,403	+1.22(+1.84%)
Jan 19, 2023	66.80	66.96	66.18	66.59	383,871	-0.70(-1.03%)
Jan 18, 2023	68.51	68.89	67.27	67.28	393,679	-0.96(-1.41%)
Jan 17, 2023	68.21	68.52	68.08	68.24	150,498	-0.06(-0.09%)
Jan 13, 2023	67.41	68.37	67.41	68.30	115,381	+0.30(+0.45%)
Jan 12, 2023	67.66	68.10	67.08	68.00	130,452	+0.66(+0.97%)
Jan 11, 2023	66.71	67.35	66.71	67.34	191,476	+0.93(+1.40%)
Jan 10, 2023	65.58	66.41	65.35	66.41	86,438	+0.72(+1.10%)
Jan 09, 2023	65.91	66.37	65.56	65.69	128,017	+0.07(+0.10%)
Jan 06, 2023	64.55	65.75	64.31	65.62	144,764	+1.66(+2.60%)
Jan 05, 2023	63.98	64.20	63.38	63.95	842,657	-0.55(-0.85%)
Jan 04, 2023	63.84	64.77	63.84	64.50	175,530	+1.21(+1.92%)
Jan 03, 2023	63.86	64.37	62.89	63.29	288,327	-0.08(-0.12%)
Dec 30, 2022	63.10	63.47	62.88	63.37	75,244	-0.27(-0.43%)
Dec 29, 2022	62.61	63.80	62.61	63.64	336,339	+1.44(+2.31%)
Dec 28, 2022	63.27	63.52	62.16	62.20	199,692	-1.08(-1.70%)
Dec 27, 2022	63.22	63.47	62.87	63.28	174,567	+0.05(+0.08%)
Dec 23, 2022	62.69	63.24	62.41	63.23	284,717	+0.45(+0.72%)
Dec 22, 2022	62.90	62.90	61.62	62.78	154,932	-0.62(-0.97%)
Dec 21, 2022	62.86	63.60	62.86	63.39	826,275	+1.18(+1.90%)
Dec 20, 2022	61.83	62.58	61.81	62.21	108,834	+0.26(+0.43%)
Dec 19, 2022	62.75	62.90	61.66	61.95	196,500	-0.77(-1.24%)
Dec 16, 2022	62.60	63.01	62.21	62.72	139,266	-0.60(-0.95%)
Dec 15, 2022	63.87	63.92	63.12	63.32	134,551	-1.25(-1.93%)
Dec 14, 2022	64.89	65.35	64.21	64.57	105,401	-0.29(-0.45%)
Dec 13, 2022	66.24	66.24	64.50	64.86	234,017	+0.27(+0.42%)
Dec 12, 2022	64.05	64.68	63.80	64.59	201,131	+0.66(+1.04%)
Dec 09, 2022	64.36	64.61	63.93	63.93	78,974	-0.63(-0.98%)
Dec 08, 2022	64.63	64.98	64.39	64.56	131,796	+0.37(+0.58%)
Dec 07, 2022	64.29	64.74	64.13	64.19	518,259	-0.21(-0.33%)
Dec 06, 2022	64.95	65.12	63.90	64.41	3,513,013	-0.56(-0.85%)
Dec 05, 2022	66.18	66.18	64.75	64.96	292,439	-1.63(-2.44%)
Dec 02, 2022	65.80	66.83	65.80	66.59	316,682	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.