Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.30	29.64	29.19	29.28	125,144	+0.05(+0.17%)
Feb 27, 2017	29.57	29.79	29.12	29.23	140,886	-0.61(-2.04%)
Feb 24, 2017	30.33	30.33	29.71	29.84	176,884	+0.25(+0.84%)
Feb 23, 2017	28.99	29.66	28.99	29.59	244,138	+0.64(+2.21%)
Feb 22, 2017	28.88	29.15	28.79	28.95	142,746	+0.23(+0.80%)
Feb 21, 2017	28.45	28.74	28.29	28.72	170,101	+0.23(+0.81%)
Feb 17, 2017		28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 16, 2017	28.25	29.01	28.25	28.49	234,969	+0.19(+0.67%)
Feb 15, 2017	28.49	28.78	28.10	28.30	241,049	-0.57(-1.97%)
Feb 14, 2017	29.50	29.53	28.87	28.87	227,136	-0.84(-2.83%)
Feb 13, 2017	30.04	30.04	29.71	29.71	210,828	-0.35(-1.16%)
Feb 10, 2017	30.04	30.07	29.91	30.06	106,757	-0.05(-0.17%)
Feb 09, 2017	30.29	30.36	30.03	30.11	106,625	-0.25(-0.82%)
Feb 08, 2017	30.30	30.54	30.28	30.36	98,904	+0.21(+0.70%)
Feb 07, 2017	29.99	30.22	29.99	30.15	122,669	+0.04(+0.13%)
Feb 06, 2017	30.13	30.17	29.82	30.11	128,268	+0.05(+0.17%)
Feb 03, 2017	30.04	30.08	29.87	30.06	228,990	-0.19(-0.63%)
Feb 02, 2017	30.15	30.43	30.05	30.25	102,979	+0.15(+0.50%)
Feb 01, 2017	30.24	30.41	29.94	30.10	103,659	-0.43(-1.41%)
Jan 31, 2017	30.84	30.95	30.53	30.53	116,097	-0.14(-0.46%)
Jan 30, 2017	30.82	31.36	30.63	30.67	126,715	+0.11(+0.36%)
Jan 27, 2017	30.44	30.66	30.37	30.56	108,953	+0.09(+0.30%)
Jan 26, 2017	30.38	30.52	30.26	30.47	132,717	+0.18(+0.59%)
Jan 25, 2017	30.36	30.40	30.26	30.29	124,208	-0.46(-1.50%)
Jan 24, 2017	31.55	31.56	30.69	30.75	184,042	-1.08(-3.39%)
Jan 23, 2017	31.98	32.25	31.81	31.83	137,192	-0.07(-0.22%)
Jan 20, 2017	32.38	32.38	31.76	31.90	255,235	-0.58(-1.79%)
Jan 19, 2017	32.51	32.88	32.48	32.48	134,286	-0.04(-0.12%)
Jan 18, 2017	32.90	32.95	32.43	32.52	202,612	-0.39(-1.19%)
Jan 17, 2017	33.06	33.14	32.89	32.91	138,077	+0.18(+0.55%)
Jan 13, 2017		32.73	32.73	32.73	0	+0.29(+0.89%)
Jan 12, 2017	32.24	32.94	32.24	32.44	152,201	+0.26(+0.81%)
Jan 11, 2017	32.35	32.85	32.13	32.18	114,236	-0.22(-0.68%)
Jan 10, 2017	32.41	32.65	32.24	32.40	54,885	-0.12(-0.37%)
Jan 09, 2017	32.55	32.63	32.17	32.52	96,227	-0.14(-0.43%)
Jan 06, 2017	32.68	32.74	32.28	32.66	137,522	-0.33(-1.00%)
Jan 05, 2017	32.92	33.32	32.90	32.99	147,954	+0.14(+0.43%)
Jan 04, 2017	33.56	33.59	32.74	32.85	153,270	-0.88(-2.61%)
Jan 03, 2017	34.30	34.41	33.73	33.73	127,001	-1.12(-3.21%)
Dec 30, 2016		34.85	34.85	34.85	0	+0.32(+0.93%)
Dec 29, 2016	34.43	34.79	34.28	34.53	78,950	+0.16(+0.47%)
Dec 28, 2016	34.06	34.48	33.94	34.37	85,073	+0.36(+1.06%)
Dec 27, 2016	34.26	34.26	33.99	34.01	60,550	-0.25(-0.73%)
Dec 23, 2016		34.26	34.26	34.26	0	-0.07(-0.20%)
Dec 22, 2016	33.82	34.38	33.82	34.33	145,395	+0.47(+1.39%)
Dec 21, 2016	33.89	34.01	33.65	33.86	99,047	-0.21(-0.62%)
Dec 20, 2016	34.07	34.08	33.88	34.07	81,747	-0.01(-0.03%)
Dec 19, 2016	34.45	34.45	34.07	34.08	89,931	-0.66(-1.90%)
Dec 16, 2016	34.67	34.82	34.37	34.74	141,548	+0.21(+0.61%)
Dec 15, 2016	34.44	34.70	34.27	34.53	83,283	-0.18(-0.52%)
Dec 14, 2016	35.00	35.03	34.41	34.71	128,417	-0.11(-0.32%)
Dec 13, 2016	34.62	35.10	34.56	34.82	82,185	+0.22(+0.64%)
Dec 12, 2016	34.72	35.01	34.56	34.60	78,229	+0.05(+0.14%)
Dec 09, 2016	34.80	34.80	34.52	34.55	138,929	-0.23(-0.66%)
Dec 08, 2016	34.65	35.10	34.44	34.78	79,115	+0.27(+0.78%)
Dec 07, 2016	34.43	34.67	34.25	34.51	104,929	-0.04(-0.12%)
Dec 06, 2016	34.79	34.92	34.51	34.55	80,328	-0.59(-1.68%)
Dec 05, 2016	35.40	35.40	35.04	35.14	71,526	-0.51(-1.43%)
Dec 02, 2016	35.61	35.90	35.25	35.65	62,434	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.