Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.75	13.88	13.52	13.75	778,081	+0.12(+0.90%)
Feb 25, 2021	13.83	14.00	13.60	13.63	1,004,088	-0.18(-1.33%)
Feb 24, 2021	13.58	13.84	13.54	13.81	1,196,347	+0.36(+2.68%)
Feb 23, 2021	13.50	13.57	13.17	13.45	1,099,782	-0.08(-0.60%)
Feb 22, 2021	13.41	13.70	13.37	13.53	1,417,781	+0.37(+2.79%)
Feb 19, 2021	13.18	13.30	13.16	13.16	588,750	+0.10(+0.73%)
Feb 18, 2021	13.03	13.15	13.03	13.07	538,731	+0.05(+0.42%)
Feb 17, 2021	13.06	13.13	12.99	13.01	281,981	-0.03(-0.21%)
Feb 16, 2021	13.04	13.21	13.02	13.04	462,373	+0.01(+0.10%)
Feb 12, 2021	13.01	13.05	12.93	13.03	335,671	+0.08(+0.63%)
Feb 11, 2021	12.91	12.96	12.89	12.95	255,664	+0.05(+0.42%)
Feb 10, 2021	13.11	13.11	12.82	12.89	491,065	-0.05(-0.37%)
Feb 09, 2021	13.18	13.24	12.89	12.94	1,044,698	-0.32(-2.41%)
Feb 08, 2021	13.11	13.28	13.10	13.26	673,704	+0.18(+1.39%)
Feb 05, 2021	12.84	13.10	12.75	13.08	608,137	+0.33(+2.58%)
Feb 04, 2021	12.71	12.88	12.70	12.75	435,107	+0.04(+0.32%)
Feb 03, 2021	12.67	12.74	12.59	12.71	598,231	+0.05(+0.37%)
Feb 02, 2021	12.57	12.78	12.53	12.66	367,109	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.