Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.74	13.87	13.51	13.74	778,269	+0.12(+0.90%)
Feb 25, 2021	13.83	14.00	13.60	13.62	1,004,330	-0.18(-1.33%)
Feb 24, 2021	13.57	13.84	13.53	13.81	1,196,636	+0.36(+2.68%)
Feb 23, 2021	13.49	13.57	13.17	13.45	1,100,048	-0.08(-0.60%)
Feb 22, 2021	13.41	13.70	13.36	13.53	1,418,123	+0.37(+2.79%)
Feb 19, 2021	13.18	13.30	13.16	13.16	588,892	+0.10(+0.73%)
Feb 18, 2021	13.02	13.15	13.02	13.07	538,861	+0.05(+0.42%)
Feb 17, 2021	13.06	13.13	12.99	13.01	282,049	-0.03(-0.21%)
Feb 16, 2021	13.04	13.21	13.02	13.04	462,484	+0.01(+0.10%)
Feb 12, 2021	13.01	13.04	12.93	13.02	335,752	+0.08(+0.63%)
Feb 11, 2021	12.91	12.96	12.88	12.94	255,725	+0.05(+0.42%)
Feb 10, 2021	13.11	13.11	12.82	12.89	491,184	-0.05(-0.37%)
Feb 09, 2021	13.17	13.24	12.88	12.94	1,044,950	-0.32(-2.41%)
Feb 08, 2021	13.11	13.28	13.10	13.26	673,867	+0.18(+1.39%)
Feb 05, 2021	12.83	13.10	12.75	13.07	608,284	+0.33(+2.58%)
Feb 04, 2021	12.70	12.88	12.70	12.75	435,212	+0.04(+0.32%)
Feb 03, 2021	12.67	12.74	12.59	12.70	598,375	+0.05(+0.37%)
Feb 02, 2021	12.56	12.78	12.53	12.66	367,197	+0.16(+1.29%)
Feb 01, 2021	12.57	12.67	12.45	12.50	447,034	+0.03(+0.22%)
Jan 29, 2021	12.48	12.66	12.45	12.47	364,762	-0.07(-0.54%)
Jan 28, 2021	12.51	12.62	12.44	12.54	333,995	+0.10(+0.81%)
Jan 27, 2021	12.46	12.57	12.35	12.44	331,251	-0.05(-0.38%)
Jan 26, 2021	12.49	12.60	12.47	12.48	372,022	+0.06(+0.49%)
Jan 25, 2021	12.46	12.53	12.41	12.42	282,726	-0.03(-0.27%)
Jan 22, 2021	12.46	12.50	12.38	12.46	170,034	-0.01(-0.11%)
Jan 21, 2021	12.47	12.50	12.44	12.47	181,183	+0.01(+0.05%)
Jan 20, 2021	12.34	12.48	12.34	12.46	243,056	+0.12(+0.98%)
Jan 19, 2021	12.25	12.36	12.25	12.34	318,987	+0.02(+0.16%)
Jan 15, 2021	12.40	12.46	12.30	12.32	400,000	-0.08(-0.64%)
Jan 14, 2021	12.19	12.40	12.17	12.40	370,764	+0.25(+2.02%)
Jan 13, 2021	12.04	12.19	12.04	12.16	201,031	+0.08(+0.66%)
Jan 12, 2021	12.08	12.09	11.98	12.08	203,779	+0.02(+0.17%)
Jan 11, 2021	11.98	12.09	11.97	12.06	283,950	+0.03(+0.22%)
Jan 08, 2021	11.94	12.07	11.90	12.03	287,970	+0.09(+0.72%)
Jan 07, 2021	12.00	12.00	11.90	11.94	513,399	-0.01(-0.06%)
Jan 06, 2021	11.90	12.04	11.88	11.95	361,191	-0.03(-0.22%)
Jan 05, 2021	11.81	11.99	11.81	11.98	347,392	+0.18(+1.52%)
Jan 04, 2021	11.87	11.94	11.77	11.80	332,937	-0.06(-0.50%)
Dec 31, 2020		11.86	11.86	11.86	408,380	+0.07(+0.62%)
Dec 30, 2020	11.71	11.79	11.69	11.78	408,380	+0.05(+0.40%)
Dec 29, 2020	11.82	11.89	11.73	11.74	245,857	-0.09(-0.73%)
Dec 28, 2020	11.97	12.00	11.82	11.82	300,239	-0.11(-0.95%)
Dec 24, 2020	11.81	11.94	11.80	11.94	93,834	+0.14(+1.18%)
Dec 23, 2020	11.79	11.94	11.77	11.80	263,192	+0.03(+0.28%)
Dec 22, 2020	11.78	11.83	11.73	11.76	197,591	-0.01(-0.11%)
Dec 21, 2020	11.80	11.87	11.69	11.78	366,438	-0.12(-1.01%)
Dec 18, 2020	11.93	11.98	11.86	11.90	349,474	-0.02(-0.17%)
Dec 17, 2020	11.90	11.98	11.88	11.92	392,343	+0.05(+0.45%)
Dec 16, 2020	11.90	11.96	11.80	11.86	515,069	-0.04(-0.34%)
Dec 15, 2020	11.95	11.99	11.85	11.90	279,167	-0.05(-0.44%)
Dec 14, 2020	12.03	12.11	11.96	11.96	314,540	-0.03(-0.28%)
Dec 11, 2020	11.95	12.10	11.95	11.99	449,569	+0.05(+0.44%)
Dec 10, 2020	12.04	12.06	11.89	11.94	307,846	-0.11(-0.87%)
Dec 09, 2020	12.08	12.17	12.02	12.04	393,880	-0.04(-0.33%)
Dec 08, 2020	12.00	12.10	12.00	12.08	314,330	+0.09(+0.71%)
Dec 07, 2020	11.87	12.05	11.87	12.00	303,971	+0.11(+0.94%)
Dec 04, 2020	11.79	11.89	11.79	11.89	334,326	+0.11(+0.95%)
Dec 03, 2020	11.77	11.81	11.64	11.77	475,178	-0.03(-0.28%)
Dec 02, 2020	11.67	11.81	11.67	11.81	348,034	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.