Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 84.40 | 84.41 | 84.40 | 84.40 | 10,933,034 | -0.01(-0.01%) |
Feb 27, 2020 | 84.39 | 84.41 | 84.39 | 84.41 | 7,607,559 | +0.02(+0.02%) |
Feb 26, 2020 | 84.39 | 84.39 | 84.38 | 84.39 | 5,252,707 | +0.02(+0.02%) |
Feb 25, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 4,704,053 | +0.00(+0.00%) |
Feb 24, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 3,430,066 | -0.01(-0.01%) |
Feb 21, 2020 | 84.37 | 84.38 | 84.37 | 84.38 | 938,273 | +0.02(+0.02%) |
Feb 20, 2020 | 84.37 | 84.37 | 84.36 | 84.36 | 2,524,817 | +0.00(+0.00%) |
Feb 19, 2020 | 84.36 | 84.36 | 84.36 | 84.36 | 1,439,553 | +0.00(+0.00%) |
Feb 18, 2020 | 84.36 | 84.36 | 84.36 | 84.36 | 970,601 | +0.01(+0.01%) |
Feb 14, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,302,259 | +0.00(+0.00%) |
Feb 13, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,335,269 | +0.01(+0.01%) |
Feb 12, 2020 | 84.34 | 84.35 | 84.34 | 84.35 | 893,242 | +0.01(+0.01%) |
Feb 11, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,250,418 | +0.01(+0.01%) |
Feb 10, 2020 | 84.34 | 84.35 | 84.33 | 84.33 | 689,795 | -0.01(-0.01%) |
Feb 07, 2020 | 84.34 | 84.34 | 84.33 | 84.34 | 946,841 | +0.00(+0.00%) |
Feb 06, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,253,812 | +0.01(+0.01%) |
Feb 05, 2020 | 84.32 | 84.33 | 84.31 | 84.33 | 1,101,817 | +0.02(+0.02%) |
Feb 04, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,099,446 | +0.00(+0.00%) |
Feb 03, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,980,955 | +0.01(+0.01%) |
Jan 31, 2020 | 84.31 | 84.31 | 84.30 | 84.30 | 1,911,779 | +0.00(+0.00%) |
Jan 30, 2020 | 84.30 | 84.31 | 84.30 | 84.30 | 854,545 | +0.00(+0.00%) |
Jan 29, 2020 | 84.29 | 84.30 | 84.29 | 84.30 | 917,817 | +0.01(+0.01%) |
Jan 28, 2020 | 84.29 | 84.30 | 84.29 | 84.29 | 1,854,631 | +0.00(+0.00%) |
Jan 27, 2020 | 84.28 | 84.29 | 84.28 | 84.29 | 1,589,143 | +0.01(+0.01%) |
Jan 24, 2020 | 84.29 | 84.29 | 84.28 | 84.28 | 1,350,494 | +0.00(+0.00%) |
Jan 23, 2020 | 84.28 | 84.29 | 84.28 | 84.28 | 969,769 | +0.01(+0.01%) |
Jan 22, 2020 | 84.27 | 84.27 | 84.26 | 84.27 | 1,256,172 | +0.00(+0.00%) |
Jan 21, 2020 | 84.27 | 84.27 | 84.26 | 84.27 | 3,442,948 | +0.01(+0.01%) |
Jan 17, 2020 | 84.27 | 84.27 | 84.26 | 84.26 | 1,436,712 | -0.01(-0.01%) |
Jan 16, 2020 | 84.26 | 84.27 | 84.26 | 84.27 | 1,198,855 | +0.02(+0.02%) |
Jan 15, 2020 | 84.26 | 84.26 | 84.25 | 84.26 | 936,384 | +0.01(+0.01%) |
Jan 14, 2020 | 84.25 | 84.26 | 84.25 | 84.25 | 1,146,033 | +0.00(+0.00%) |
Jan 13, 2020 | 84.25 | 84.25 | 84.24 | 84.25 | 1,584,432 | +0.00(+0.00%) |
Jan 10, 2020 | 84.24 | 84.25 | 84.24 | 84.25 | 1,234,741 | +0.00(+0.00%) |
Jan 09, 2020 | 84.25 | 84.25 | 84.24 | 84.25 | 1,068,826 | +0.01(+0.01%) |
Jan 08, 2020 | 84.23 | 84.24 | 84.23 | 84.24 | 1,396,541 | +0.02(+0.02%) |
Jan 07, 2020 | 84.23 | 84.23 | 84.22 | 84.22 | 1,376,068 | +0.00(+0.00%) |
Jan 06, 2020 | 84.23 | 84.24 | 84.22 | 84.22 | 2,684,140 | -0.01(-0.01%) |
Jan 03, 2020 | 84.23 | 84.23 | 84.22 | 84.23 | 926,354 | +0.00(+0.00%) |
Jan 02, 2020 | 84.22 | 84.23 | 84.21 | 84.23 | 3,439,127 | +0.03(+0.03%) |
Dec 31, 2019 | 84.22 | 84.22 | 84.20 | 84.20 | 1,527,056 | +0.00(+0.00%) |
Dec 30, 2019 | 84.21 | 84.21 | 84.20 | 84.20 | 1,500,220 | +0.01(+0.01%) |
Dec 27, 2019 | 84.19 | 84.20 | 84.19 | 84.19 | 1,439,644 | -0.01(-0.01%) |
Dec 26, 2019 | 84.18 | 84.20 | 84.18 | 84.20 | 1,038,278 | +0.01(+0.01%) |
Dec 24, 2019 | 84.19 | 84.19 | 84.18 | 84.19 | 1,132,126 | +0.01(+0.01%) |
Dec 23, 2019 | 84.17 | 84.18 | 84.17 | 84.18 | 3,090,950 | +0.00(+0.00%) |
Dec 20, 2019 | 84.18 | 84.18 | 84.17 | 84.18 | 1,493,829 | +0.00(+0.01%) |
Dec 19, 2019 | 84.17 | 84.18 | 84.17 | 84.18 | 1,536,208 | +0.01(+0.01%) |
Dec 18, 2019 | 84.17 | 84.17 | 84.16 | 84.17 | 1,152,411 | +0.02(+0.02%) |
Dec 17, 2019 | 84.16 | 84.17 | 84.15 | 84.15 | 2,558,257 | -0.01(-0.01%) |
Dec 16, 2019 | 84.15 | 84.16 | 84.15 | 84.16 | 764,044 | +0.02(+0.02%) |
Dec 13, 2019 | 84.15 | 84.16 | 84.14 | 84.14 | 818,796 | -0.02(-0.02%) |
Dec 12, 2019 | 84.16 | 84.16 | 84.15 | 84.16 | 654,346 | +0.02(+0.02%) |
Dec 11, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 1,400,977 | +0.00(+0.00%) |
Dec 10, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 1,131,471 | +0.00(+0.00%) |
Dec 09, 2019 | 84.13 | 84.14 | 84.13 | 84.14 | 843,891 | +0.01(+0.01%) |
Dec 06, 2019 | 84.12 | 84.13 | 84.12 | 84.13 | 1,273,478 | +0.00(+0.00%) |
Dec 05, 2019 | 84.13 | 84.13 | 84.12 | 84.13 | 941,653 | +0.02(+0.02%) |
Dec 04, 2019 | 84.11 | 84.12 | 84.11 | 84.11 | 1,095,887 | +0.01(+0.01%) |
Dec 03, 2019 | 84.11 | 84.11 | 84.10 | 84.10 | 2,179,116 | -0.01(-0.01%) |