Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.97	11.02	10.87	10.97	4,224,677	-0.11(-0.95%)
Feb 27, 2020	11.22	11.24	11.07	11.07	2,704,213	-0.17(-1.53%)
Feb 26, 2020	11.41	11.43	11.23	11.24	2,956,845	-0.11(-0.93%)
Feb 25, 2020	11.48	11.51	11.34	11.35	2,225,806	-0.13(-1.17%)
Feb 24, 2020	11.34	11.52	11.31	11.48	3,523,991	+0.04(+0.34%)
Feb 21, 2020	11.57	11.58	11.45	11.45	1,729,092	-0.12(-1.00%)
Feb 20, 2020	11.54	11.60	11.53	11.56	2,818,681	+0.02(+0.17%)
Feb 19, 2020	11.59	11.59	11.51	11.54	3,746,171	-0.02(-0.17%)
Feb 18, 2020	11.55	11.69	11.55	11.56	2,474,888	-0.03(-0.25%)
Feb 14, 2020	11.59	11.63	11.49	11.59	3,166,317	+0.03(+0.25%)
Feb 13, 2020	11.56	11.64	11.55	11.56	2,210,237	+0.01(+0.08%)
Feb 12, 2020	11.68	11.68	11.55	11.55	2,854,316	-0.09(-0.74%)
Feb 11, 2020	11.70	11.73	11.61	11.64	4,242,646	-0.03(-0.25%)
Feb 10, 2020	11.73	11.78	11.65	11.67	6,877,638	+0.01(+0.08%)
Feb 07, 2020	11.77	11.82	11.58	11.66	41,141,780	+0.01(+0.08%)
Feb 06, 2020	9.855	11.94	9.788	11.65	4,981,393	+1.89(+19.35%)
Feb 05, 2020	9.587	9.759	9.553	9.759	1,161,597	+0.25(+2.62%)
Feb 04, 2020	9.682	9.721	9.452	9.510	1,161,452	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.