Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.04	60.74	59.49	59.52	1,513,893	-0.53(-0.89%)
Feb 27, 2019	59.88	60.11	59.31	60.06	435,278	-0.15(-0.24%)
Feb 26, 2019	60.41	60.42	59.88	60.20	396,665	-0.13(-0.21%)
Feb 25, 2019	60.57	60.62	59.94	60.33	574,218	-0.11(-0.19%)
Feb 22, 2019	59.86	60.46	59.69	60.44	520,343	+0.67(+1.12%)
Feb 21, 2019	59.84	59.94	59.23	59.77	460,622	-0.15(-0.26%)
Feb 20, 2019	60.12	60.15	59.25	59.93	741,680	-0.29(-0.48%)
Feb 19, 2019	59.56	60.44	59.40	60.22	526,620	+0.48(+0.81%)
Feb 15, 2019	59.45	59.96	59.12	59.73	466,228	+0.47(+0.79%)
Feb 14, 2019	59.14	59.52	58.87	59.27	728,740	+0.09(+0.15%)
Feb 13, 2019	58.39	59.32	58.31	59.18	510,684	+0.69(+1.17%)
Feb 12, 2019	58.91	58.93	58.12	58.49	443,074	-0.13(-0.22%)
Feb 11, 2019	58.43	58.82	58.02	58.62	602,425	+0.19(+0.32%)
Feb 08, 2019	58.67	59.27	58.01	58.43	641,079	-0.62(-1.05%)
Feb 07, 2019	57.43	59.11	57.15	59.06	962,707	+1.40(+2.42%)
Feb 06, 2019	58.00	58.00	57.19	57.66	999,925	-0.27(-0.47%)
Feb 05, 2019	57.80	58.10	56.58	57.93	966,053	+0.98(+1.72%)
Feb 04, 2019	56.25	57.00	55.58	56.96	926,767	+0.52(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.