Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.62	20.87	20.40	20.40	209,692	-0.17(-0.83%)
Feb 26, 2004	20.55	20.90	20.46	20.57	220,169	+0.02(+0.12%)
Feb 25, 2004	20.20	20.55	20.19	20.55	187,757	+0.42(+2.09%)
Feb 24, 2004	20.17	20.34	20.11	20.13	217,549	-0.04(-0.21%)
Feb 23, 2004	20.32	20.32	20.06	20.17	104,273	+0.01(+0.03%)
Feb 20, 2004	20.28	20.31	20.14	20.17	114,095	+0.01(+0.03%)
Feb 19, 2004	20.25	20.34	20.16	20.16	126,208	+0.02(+0.12%)
Feb 18, 2004	20.83	20.89	20.13	20.14	225,570	-0.33(-1.61%)
Feb 17, 2004	20.53	20.56	20.31	20.46	182,191	+0.09(+0.42%)
Feb 13, 2004	20.92	20.92	20.38	20.38	118,351	-0.45(-2.17%)
Feb 12, 2004	21.17	21.17	20.68	20.83	95,106	-0.24(-1.16%)
Feb 11, 2004	21.22	21.26	20.93	21.08	123,752	-0.21(-1.00%)
Feb 10, 2004	20.63	21.29	20.56	21.29	233,591	+0.54(+2.59%)
Feb 09, 2004	21.50	21.50	20.74	20.75	287,283	-0.29(-1.39%)
Feb 06, 2004	20.72	21.05	20.67	21.05	228,026	+0.40(+1.92%)
Feb 05, 2004	20.45	20.65	20.39	20.65	374,696	+0.83(+4.19%)
Feb 04, 2004	20.43	20.45	19.82	19.82	315,111	-0.61(-2.99%)
Feb 03, 2004	20.10	20.61	20.09	20.43	128,991	+0.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.