Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.45	40.62	39.72	39.75	1,022,957	-0.70(-1.74%)
Feb 26, 2016	40.74	41.05	40.42	40.45	962,161	-0.23(-0.58%)
Feb 25, 2016	40.03	40.73	39.89	40.69	1,492,354	+0.86(+2.17%)
Feb 24, 2016	39.39	39.92	39.29	39.82	1,420,852	+0.16(+0.41%)
Feb 23, 2016	39.38	40.09	38.91	39.66	1,859,317	+0.07(+0.17%)
Feb 22, 2016	38.36	39.64	38.15	39.59	1,326,846	+1.44(+3.78%)
Feb 19, 2016	37.54	38.78	37.47	38.15	1,613,557	+0.28(+0.73%)
Feb 18, 2016	37.08	38.22	36.96	37.87	1,780,611	+0.88(+2.38%)
Feb 17, 2016	36.62	37.65	36.58	36.99	2,111,606	+0.51(+1.41%)
Feb 16, 2016	35.92	36.60	35.45	36.48	1,269,226	+1.06(+3.00%)
Feb 12, 2016	35.13	35.42	35.42	35.42	1,325,624	+0.72(+2.07%)
Feb 11, 2016	34.97	35.37	34.25	34.70	1,628,396	-0.66(-1.86%)
Feb 10, 2016	35.57	36.25	35.08	35.36	2,782,825	+0.08(+0.23%)
Feb 09, 2016	36.21	36.23	34.90	35.28	1,905,415	-1.44(-3.93%)
Feb 08, 2016	38.44	38.47	36.27	36.72	1,117,931	-2.08(-5.36%)
Feb 05, 2016	39.63	40.03	38.71	38.80	1,303,677	-1.11(-2.77%)
Feb 04, 2016	39.50	40.17	39.26	39.91	1,377,223	+0.18(+0.44%)
Feb 03, 2016	40.25	40.30	38.93	39.73	1,372,150	-0.33(-0.82%)
Feb 02, 2016	40.80	41.39	39.66	40.06	2,111,915	-0.66(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.