Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.22	33.79	33.12	33.20	1,257,784	-0.05(-0.14%)
Feb 27, 2023	34.04	34.12	33.14	33.25	588,361	-0.31(-0.93%)
Feb 24, 2023	33.85	33.86	33.34	33.56	788,834	-0.72(-2.10%)
Feb 23, 2023	34.33	34.53	33.76	34.28	1,018,993	+0.13(+0.38%)
Feb 22, 2023	34.52	34.96	34.03	34.15	918,639	-0.18(-0.54%)
Feb 21, 2023	35.04	35.30	34.19	34.33	2,124,850	-0.98(-2.77%)
Feb 17, 2023	35.90	36.02	35.06	35.31	707,334	-0.70(-1.95%)
Feb 16, 2023	36.04	36.38	35.84	36.01	788,097	-0.67(-1.83%)
Feb 15, 2023	36.21	36.72	36.21	36.68	441,835	+0.28(+0.76%)
Feb 14, 2023	36.69	36.91	36.27	36.41	876,905	-0.41(-1.10%)
Feb 13, 2023	36.67	36.85	36.42	36.81	639,455	+0.17(+0.45%)
Feb 10, 2023	36.28	36.75	36.13	36.65	661,686	+0.30(+0.84%)
Feb 09, 2023	37.10	37.33	36.17	36.34	1,184,623	-0.50(-1.35%)
Feb 08, 2023	36.70	36.96	36.30	36.84	826,877	+0.22(+0.60%)
Feb 07, 2023	36.25	37.08	35.85	36.62	1,106,910	+0.07(+0.20%)
Feb 06, 2023	36.91	37.13	35.93	36.55	1,264,055	-0.91(-2.44%)
Feb 03, 2023	38.59	38.87	37.16	37.46	971,661	-1.71(-4.38%)
Feb 02, 2023	39.06	40.07	37.97	39.17	1,540,028	+1.38(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.