Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.337	6.382	6.215	6.228	14,529,347	-0.19(-2.89%)
Feb 28, 2008	6.490	6.529	6.401	6.414	20,514,544	-0.13(-2.05%)
Feb 27, 2008	6.401	6.586	6.401	6.548	22,174,064	+0.07(+1.09%)
Feb 26, 2008	6.350	6.516	6.292	6.478	24,584,418	+0.17(+2.63%)
Feb 25, 2008	6.241	6.330	6.151	6.311	21,108,660	+0.12(+1.96%)
Feb 22, 2008	6.158	6.222	6.056	6.190	20,482,894	+0.05(+0.83%)
Feb 21, 2008	6.299	6.356	6.107	6.139	28,796,750	-0.11(-1.74%)
Feb 20, 2008	6.228	6.267	6.139	6.247	19,972,752	-0.03(-0.41%)
Feb 19, 2008	6.254	6.350	6.247	6.273	30,543,892	+0.06(+1.03%)
Feb 18, 2008	6.132	6.292	6.113	6.209	0	+0.00(+0.00%)
Feb 15, 2008	6.132	6.292	6.113	6.209	19,038,962	+0.01(+0.10%)
Feb 14, 2008	6.177	6.318	6.177	6.203	31,074,446	-0.01(-0.10%)
Feb 13, 2008	6.139	6.215	6.081	6.209	16,248,137	+0.11(+1.78%)
Feb 12, 2008	6.043	6.164	6.024	6.100	16,686,139	+0.08(+1.27%)
Feb 11, 2008	5.915	6.043	5.870	6.024	17,748,678	+0.12(+1.95%)
Feb 08, 2008	5.819	5.966	5.806	5.908	14,563,691	-0.01(-0.11%)
Feb 07, 2008	5.819	5.992	5.717	5.915	26,456,332	+0.09(+1.54%)
Feb 06, 2008	5.845	5.998	5.819	5.825	18,379,280	-0.02(-0.33%)
Feb 05, 2008	6.171	6.171	5.845	5.845	31,946,578	-0.40(-6.45%)
Feb 04, 2008	6.279	6.286	6.145	6.247	18,727,784	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.