Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.80	18.80	18.27	18.28	1,175,501	-0.42(-2.22%)
Feb 28, 2012	20.12	20.29	18.40	18.70	1,552,612	-1.64(-8.05%)
Feb 27, 2012	20.26	20.70	19.68	20.33	577,306	-0.12(-0.60%)
Feb 24, 2012	20.58	20.63	20.43	20.46	186,381	-0.15(-0.75%)
Feb 23, 2012	20.68	20.72	20.48	20.61	247,685	-0.01(-0.04%)
Feb 22, 2012	20.12	20.83	20.08	20.62	384,416	+0.44(+2.18%)
Feb 21, 2012	19.50	20.22	19.47	20.18	324,092	+0.66(+3.38%)
Feb 17, 2012	19.47	19.67	19.35	19.52	291,946	+0.12(+0.63%)
Feb 16, 2012	19.32	19.54	19.26	19.40	274,525	+0.05(+0.25%)
Feb 15, 2012	19.72	19.79	19.34	19.35	225,134	-0.26(-1.33%)
Feb 14, 2012	19.70	19.77	19.55	19.61	153,199	-0.17(-0.86%)
Feb 13, 2012	19.99	20.01	19.76	19.78	128,993	-0.08(-0.41%)
Feb 10, 2012	19.83	19.94	19.68	19.86	290,612	-0.18(-0.89%)
Feb 09, 2012	20.41	20.50	19.88	20.04	463,803	-0.38(-1.87%)
Feb 08, 2012	20.29	20.48	20.25	20.42	164,505	+0.16(+0.80%)
Feb 07, 2012	20.18	20.47	20.11	20.26	267,706	+0.05(+0.24%)
Feb 06, 2012	20.12	20.29	20.12	20.21	130,090	+0.02(+0.12%)
Feb 03, 2012	20.37	20.44	20.18	20.19	338,612	+0.10(+0.49%)
Feb 02, 2012	20.07	20.24	19.90	20.09	380,728	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.