Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.15	22.39	22.15	22.31	293,685	+0.20(+0.92%)
Feb 27, 2014	21.51	22.11	21.49	22.10	349,940	+0.46(+2.14%)
Feb 26, 2014	21.59	21.83	21.54	21.64	185,817	+0.12(+0.55%)
Feb 25, 2014	21.61	21.80	21.43	21.52	286,814	-0.06(-0.27%)
Feb 24, 2014	21.51	21.68	21.48	21.58	249,382	+0.10(+0.47%)
Feb 21, 2014	21.85	21.97	21.45	21.48	286,242	-0.38(-1.74%)
Feb 20, 2014	21.47	22.02	21.47	21.86	365,645	+0.35(+1.61%)
Feb 19, 2014	21.40	21.57	21.25	21.51	435,007	+0.11(+0.51%)
Feb 18, 2014	21.51	21.88	20.23	21.40	879,206	-1.15(-5.08%)
Feb 14, 2014	22.76	22.55	22.55	22.55	155,514	-0.18(-0.78%)
Feb 13, 2014	22.36	22.73	22.31	22.73	90,394	+0.24(+1.05%)
Feb 12, 2014	22.52	22.60	22.34	22.49	160,456	+0.04(+0.19%)
Feb 11, 2014	22.26	22.45	22.15	22.45	294,822	+0.16(+0.72%)
Feb 10, 2014	22.16	22.40	22.06	22.29	217,829	+0.15(+0.69%)
Feb 07, 2014	22.20	22.37	22.09	22.14	178,724	+0.00(+0.00%)
Feb 06, 2014	21.81	22.30	21.77	22.14	214,601	+0.44(+2.02%)
Feb 05, 2014	21.57	21.78	21.25	21.70	243,131	+0.10(+0.47%)
Feb 04, 2014	21.70	21.88	21.54	21.60	215,246	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.