Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.95	50.42	49.11	49.41	271,111	-0.35(-0.70%)
Feb 25, 2021	52.29	52.29	49.76	49.76	155,996	-2.40(-4.60%)
Feb 24, 2021	50.65	52.48	50.63	52.16	226,463	+1.44(+2.85%)
Feb 23, 2021	49.08	50.94	48.76	50.72	218,464	+1.48(+3.00%)
Feb 22, 2021	46.94	49.46	46.94	49.24	427,579	+1.68(+3.52%)
Feb 19, 2021	46.33	49.82	45.50	47.56	381,685	-1.21(-2.49%)
Feb 18, 2021	48.87	49.37	48.62	48.78	165,254	-0.38(-0.77%)
Feb 17, 2021	48.33	49.56	48.33	49.15	138,518	+0.12(+0.25%)
Feb 16, 2021	49.82	50.00	49.03	49.03	114,314	-0.27(-0.55%)
Feb 12, 2021	49.37	49.82	48.93	49.30	110,191	-0.38(-0.76%)
Feb 11, 2021	49.26	49.86	48.52	49.68	141,101	+0.56(+1.13%)
Feb 10, 2021	49.42	49.81	48.54	49.12	120,294	+0.01(+0.02%)
Feb 09, 2021	49.27	49.63	48.19	49.12	148,388	-0.24(-0.48%)
Feb 08, 2021	48.09	49.42	47.93	49.35	174,349	+1.75(+3.68%)
Feb 05, 2021	47.92	47.92	46.67	47.60	113,166	+0.47(+1.00%)
Feb 04, 2021	46.92	48.05	46.92	47.13	186,900	+0.34(+0.72%)
Feb 03, 2021	46.30	46.91	45.54	46.79	130,882	+0.04(+0.08%)
Feb 02, 2021	47.05	47.32	46.15	46.75	115,149	+0.53(+1.14%)
Feb 01, 2021	45.76	46.31	44.75	46.23	118,021	+0.99(+2.18%)
Jan 29, 2021	46.01	46.76	44.80	45.24	261,399	-0.99(-2.14%)
Jan 28, 2021	46.02	47.25	45.55	46.23	264,204	+0.99(+2.18%)
Jan 27, 2021	46.93	46.93	44.80	45.24	276,913	-2.96(-6.15%)
Jan 26, 2021	50.46	50.46	48.16	48.20	109,839	-1.49(-2.99%)
Jan 25, 2021	50.40	50.91	49.29	49.69	150,186	-1.40(-2.74%)
Jan 22, 2021	48.96	51.12	37.49	51.09	144,938	+1.10(+2.20%)
Jan 21, 2021	50.45	50.62	49.69	49.99	154,363	-0.50(-0.99%)
Jan 20, 2021	50.88	51.20	50.33	50.49	153,540	-0.20(-0.39%)
Jan 19, 2021	50.60	50.82	49.84	50.69	202,640	+0.67(+1.34%)
Jan 15, 2021	51.03	51.20	49.83	50.02	164,809	-2.19(-4.20%)
Jan 14, 2021	52.07	53.27	52.03	52.21	206,024	+0.57(+1.11%)
Jan 13, 2021	52.11	52.60	51.57	51.64	251,687	-1.03(-1.95%)
Jan 12, 2021	50.72	53.10	50.48	52.66	242,918	+2.07(+4.09%)
Jan 11, 2021	49.33	50.60	49.26	50.59	117,694	+0.61(+1.22%)
Jan 08, 2021	50.36	50.59	49.12	49.98	139,944	-0.45(-0.90%)
Jan 07, 2021	50.83	51.02	49.72	50.43	170,794	-0.14(-0.28%)
Jan 06, 2021	48.28	51.27	47.94	50.57	358,045	+3.49(+7.42%)
Jan 05, 2021	45.81	47.46	45.81	47.08	182,272	+1.32(+2.88%)
Jan 04, 2021	47.85	48.27	44.93	45.77	257,321	-1.94(-4.06%)
Dec 31, 2020		47.70	47.70	47.70	137,754	+0.38(+0.80%)
Dec 30, 2020	46.95	48.00	46.94	47.33	137,754	+0.53(+1.13%)
Dec 29, 2020	48.03	48.30	46.34	46.80	171,144	-1.22(-2.55%)
Dec 28, 2020	48.16	48.50	47.55	48.02	178,112	+0.35(+0.73%)
Dec 24, 2020	47.72	49.17	47.26	47.68	50,898	+0.17(+0.36%)
Dec 23, 2020	47.26	47.95	47.19	47.51	142,148	+0.71(+1.51%)
Dec 22, 2020	47.38	47.39	46.60	46.80	165,686	+0.08(+0.16%)
Dec 21, 2020	46.51	47.02	45.90	46.73	221,312	-1.21(-2.53%)
Dec 18, 2020	48.31	49.04	47.69	47.94	1,375,534	-0.36(-0.74%)
Dec 17, 2020	47.82	48.41	47.08	48.30	198,708	+0.66(+1.38%)
Dec 16, 2020	48.71	48.93	47.11	47.64	308,126	-0.88(-1.80%)
Dec 15, 2020	47.32	48.63	47.07	48.51	235,267	+1.96(+4.20%)
Dec 14, 2020	47.40	47.76	46.47	46.56	239,485	-0.05(-0.10%)
Dec 11, 2020	45.87	46.73	45.71	46.60	138,456	+0.38(+0.81%)
Dec 10, 2020	46.20	46.77	45.38	46.23	170,394	-0.53(-1.13%)
Dec 09, 2020	47.29	47.87	46.40	46.75	170,169	-0.15(-0.32%)
Dec 08, 2020	45.65	46.92	45.65	46.90	153,328	+0.74(+1.61%)
Dec 07, 2020	46.26	46.31	45.56	46.16	131,678	-0.43(-0.93%)
Dec 04, 2020	44.99	46.73	44.99	46.59	162,577	+2.17(+4.89%)
Dec 03, 2020	44.63	45.22	44.22	44.42	179,942	-0.02(-0.04%)
Dec 02, 2020	43.34	44.72	43.13	44.44	154,983	+0.97(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.