Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.18	50.96	49.18	50.57	427,514	-0.49(-0.96%)
Feb 27, 2020	52.10	53.39	50.81	51.06	356,453	-2.30(-4.31%)
Feb 26, 2020	54.35	54.81	53.24	53.36	159,408	-0.58(-1.08%)
Feb 25, 2020	57.10	57.20	53.77	53.94	208,304	-3.19(-5.59%)
Feb 24, 2020	60.37	60.37	57.08	57.13	323,803	-5.11(-8.21%)
Feb 21, 2020	62.15	64.42	61.55	62.24	280,162	-0.11(-0.18%)
Feb 20, 2020	60.47	62.43	60.47	62.36	258,567	+1.61(+2.64%)
Feb 19, 2020	61.16	61.19	60.59	60.75	223,536	-0.28(-0.46%)
Feb 18, 2020	60.89	61.18	60.38	61.03	200,331	-0.08(-0.12%)
Feb 14, 2020	62.09	62.09	60.81	61.11	259,077	-0.97(-1.56%)
Feb 13, 2020	61.76	62.52	61.76	62.07	149,345	-0.10(-0.17%)
Feb 12, 2020	62.89	63.20	62.10	62.18	244,371	+0.07(+0.11%)
Feb 11, 2020	61.99	62.76	61.80	62.11	168,926	+0.79(+1.29%)
Feb 10, 2020	60.96	61.45	60.83	61.32	230,647	+0.20(+0.32%)
Feb 07, 2020	61.91	62.06	60.68	61.13	168,459	-1.16(-1.85%)
Feb 06, 2020	63.22	63.22	61.97	62.28	155,015	-0.56(-0.90%)
Feb 05, 2020	62.22	62.92	61.28	62.84	206,586	+0.62(+1.00%)
Feb 04, 2020	61.82	62.55	61.82	62.22	126,299	+1.46(+2.41%)
Feb 03, 2020	59.89	61.05	59.89	60.76	191,113	+1.44(+2.42%)
Jan 31, 2020	61.05	61.09	59.00	59.32	146,310	-2.30(-3.73%)
Jan 30, 2020	60.44	61.63	60.44	61.62	73,982	+0.63(+1.03%)
Jan 29, 2020	61.79	61.79	60.98	60.99	94,723	-0.53(-0.85%)
Jan 28, 2020	60.76	61.75	60.70	61.52	72,617	+1.27(+2.10%)
Jan 27, 2020	59.49	60.79	59.07	60.25	133,838	-0.43(-0.71%)
Jan 24, 2020	61.76	61.76	60.42	60.68	111,915	-0.93(-1.51%)
Jan 23, 2020	60.96	62.06	60.40	61.61	235,298	+0.69(+1.13%)
Jan 22, 2020	61.20	61.50	60.83	60.93	119,466	-0.27(-0.44%)
Jan 21, 2020	62.38	62.38	61.03	61.20	133,646	-1.52(-2.43%)
Jan 17, 2020	62.63	62.81	62.13	62.72	165,797	+0.58(+0.94%)
Jan 16, 2020	62.48	62.80	61.58	62.14	182,714	-0.18(-0.29%)
Jan 15, 2020	61.47	62.84	60.93	62.32	290,140	+2.60(+4.36%)
Jan 14, 2020	59.92	60.30	59.53	59.72	120,625	-0.36(-0.59%)
Jan 13, 2020	59.08	60.07	58.96	60.07	166,545	+1.13(+1.91%)
Jan 10, 2020	59.68	59.91	58.80	58.95	95,197	-0.55(-0.93%)
Jan 09, 2020	59.48	59.60	58.87	59.50	126,728	+0.46(+0.78%)
Jan 08, 2020	58.88	59.65	58.77	59.04	157,968	+0.84(+1.44%)
Jan 07, 2020	58.37	58.77	58.10	58.21	171,988	-0.48(-0.82%)
Jan 06, 2020	58.36	58.87	58.15	58.68	131,795	-0.33(-0.56%)
Jan 03, 2020	58.41	59.04	58.32	59.01	194,867	-0.40(-0.68%)
Jan 02, 2020	58.62	59.43	58.25	59.42	165,713	+1.23(+2.11%)
Dec 31, 2019	58.29	58.96	58.13	58.19	207,752	-0.38(-0.64%)
Dec 30, 2019	58.38	58.94	58.07	58.56	133,431	+0.16(+0.27%)
Dec 27, 2019	58.39	58.62	58.11	58.40	93,919	+0.14(+0.24%)
Dec 26, 2019	58.26	58.38	57.90	58.26	49,472	+0.10(+0.18%)
Dec 24, 2019	58.43	58.43	58.06	58.16	40,996	-0.28(-0.48%)
Dec 23, 2019	58.19	58.47	57.88	58.44	103,432	+0.33(+0.57%)
Dec 20, 2019	58.07	58.54	57.79	58.11	650,090	+0.34(+0.59%)
Dec 19, 2019	58.29	58.29	57.59	57.77	120,145	-0.56(-0.97%)
Dec 18, 2019	58.46	58.46	57.81	58.34	109,150	+0.11(+0.19%)
Dec 17, 2019	58.42	58.60	57.47	58.22	221,397	-0.09(-0.16%)
Dec 16, 2019	59.14	59.19	57.99	58.32	206,557	-0.20(-0.34%)
Dec 13, 2019	58.37	58.95	57.96	58.52	216,909	-0.21(-0.35%)
Dec 12, 2019	57.62	59.29	57.12	58.72	170,535	+1.03(+1.79%)
Dec 11, 2019	57.38	57.82	57.09	57.69	165,007	+0.38(+0.66%)
Dec 10, 2019	57.07	57.32	56.56	57.31	241,510	+0.23(+0.41%)
Dec 09, 2019	57.10	57.72	56.98	57.08	209,802	-0.42(-0.73%)
Dec 06, 2019	57.11	57.71	56.86	57.50	174,315	+1.20(+2.14%)
Dec 05, 2019	55.71	56.42	55.71	56.30	149,538	+0.70(+1.27%)
Dec 04, 2019	55.62	56.25	55.48	55.59	185,788	+0.29(+0.53%)
Dec 03, 2019	55.13	55.36	54.61	55.30	216,079	-0.54(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.