Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.38	10.50	10.36	10.42	630,468	+0.08(+0.74%)
Feb 26, 2004	10.39	10.43	10.31	10.35	816,562	-0.04(-0.39%)
Feb 25, 2004	10.44	10.44	10.32	10.39	633,281	-0.06(-0.53%)
Feb 24, 2004	10.42	10.47	10.35	10.44	858,750	+0.03(+0.27%)
Feb 23, 2004	10.30	10.47	10.26	10.41	623,906	+0.13(+1.29%)
Feb 20, 2004	10.33	10.37	10.28	10.28	589,687	+0.02(+0.17%)
Feb 19, 2004	10.21	10.35	10.21	10.27	609,843	+0.00(+0.04%)
Feb 18, 2004	10.18	10.31	10.15	10.26	965,625	+0.09(+0.84%)
Feb 17, 2004	10.06	10.18	10.06	10.18	694,218	+0.16(+1.64%)
Feb 13, 2004	10.04	10.07	9.929	10.01	397,968	-0.03(-0.26%)
Feb 12, 2004	10.11	10.13	10.04	10.04	370,312	-0.09(-0.91%)
Feb 11, 2004	10.04	10.13	9.963	10.13	628,593	+0.05(+0.47%)
Feb 10, 2004	10.06	10.12	10.03	10.08	517,031	+0.02(+0.19%)
Feb 09, 2004	10.19	10.20	10.05	10.06	455,625	-0.15(-1.48%)
Feb 06, 2004	10.10	10.22	10.09	10.21	743,437	+0.12(+1.23%)
Feb 05, 2004	9.982	10.15	9.937	10.09	705,000	+0.12(+1.20%)
Feb 04, 2004	9.995	10.04	9.939	9.971	717,656	-0.01(-0.13%)
Feb 03, 2004	10.02	10.07	9.971	9.984	885,937	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.