Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.84	14.03	13.84	13.95	2,005,781	+0.12(+0.85%)
Feb 27, 2007	14.28	14.47	13.77	13.83	2,669,062	-0.47(-3.28%)
Feb 26, 2007	14.21	14.35	14.17	14.30	1,185,468	+0.08(+0.59%)
Feb 23, 2007	14.28	14.40	14.18	14.22	907,500	-0.11(-0.76%)
Feb 22, 2007	14.38	14.51	14.29	14.33	900,937	-0.02(-0.13%)
Feb 21, 2007	14.49	14.52	14.34	14.35	1,047,656	-0.10(-0.66%)
Feb 20, 2007	14.52	14.56	14.30	14.44	1,860,468	+0.35(+2.47%)
Feb 16, 2007	14.08	14.15	14.04	14.10	1,073,437	-0.02(-0.17%)
Feb 15, 2007	14.16	14.19	14.08	14.12	946,875	+0.01(+0.09%)
Feb 14, 2007	14.08	14.15	14.03	14.11	1,138,167	+0.05(+0.35%)
Feb 13, 2007	13.97	14.13	13.97	14.06	1,158,604	+0.09(+0.61%)
Feb 12, 2007	13.91	14.03	13.87	13.97	765,529	+0.10(+0.69%)
Feb 09, 2007	13.90	13.99	13.81	13.88	1,279,218	-0.02(-0.12%)
Feb 08, 2007	14.00	14.02	13.83	13.89	1,596,562	-0.09(-0.63%)
Feb 07, 2007	13.96	14.08	13.87	13.98	1,422,656	+0.07(+0.54%)
Feb 06, 2007	14.08	14.15	13.85	13.91	2,905,312	-0.21(-1.50%)
Feb 05, 2007	14.12	14.15	14.05	14.12	1,443,281	-0.00(-0.01%)
Feb 02, 2007	14.20	14.21	14.06	14.12	984,375	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.