Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.910 | 3.000 | 2.835 | 2.950 | 51,480 | +0.00(+0.00%) |
Feb 27, 2023 | 2.930 | 2.979 | 2.900 | 2.950 | 27,041 | +0.02(+0.68%) |
Feb 24, 2023 | 2.760 | 3.000 | 2.760 | 2.930 | 22,206 | +0.10(+3.53%) |
Feb 23, 2023 | 2.900 | 2.901 | 2.800 | 2.830 | 25,640 | -0.04(-1.39%) |
Feb 22, 2023 | 2.820 | 2.920 | 2.770 | 2.870 | 34,697 | +0.05(+1.77%) |
Feb 21, 2023 | 2.860 | 2.894 | 2.740 | 2.820 | 40,558 | -0.04(-1.40%) |
Feb 17, 2023 | 2.730 | 2.890 | 2.720 | 2.860 | 24,257 | +0.08(+2.88%) |
Feb 16, 2023 | 2.720 | 2.850 | 2.720 | 2.780 | 7,819 | +0.03(+1.09%) |
Feb 15, 2023 | 2.680 | 2.800 | 2.680 | 2.750 | 16,860 | +0.02(+0.73%) |
Feb 14, 2023 | 2.620 | 2.770 | 2.610 | 2.730 | 19,291 | +0.03(+1.11%) |
Feb 13, 2023 | 2.580 | 2.800 | 2.560 | 2.700 | 65,924 | +0.04(+1.50%) |
Feb 10, 2023 | 2.480 | 2.700 | 2.460 | 2.660 | 34,538 | +0.21(+8.57%) |
Feb 09, 2023 | 2.390 | 2.470 | 2.390 | 2.450 | 6,833 | -0.05(-2.00%) |
Feb 08, 2023 | 2.450 | 2.510 | 2.450 | 2.500 | 5,961 | -0.03(-1.19%) |
Feb 07, 2023 | 2.540 | 2.670 | 2.390 | 2.530 | 19,034 | +0.04(+1.61%) |
Feb 06, 2023 | 2.490 | 2.670 | 2.390 | 2.490 | 37,075 | -0.06(-2.35%) |
Feb 03, 2023 | 2.520 | 2.650 | 2.470 | 2.550 | 72,568 | +0.05(+2.00%) |
Feb 02, 2023 | 2.460 | 2.530 | 2.370 | 2.500 | 35,614 | +0.12(+5.04%) |
Feb 01, 2023 | 2.340 | 2.530 | 2.340 | 2.380 | 76,837 | -0.02(-0.83%) |
Jan 31, 2023 | 2.350 | 2.460 | 2.300 | 2.400 | 43,534 | +0.05(+2.13%) |
Jan 30, 2023 | 2.410 | 2.490 | 2.350 | 2.350 | 16,625 | -0.06(-2.49%) |
Jan 27, 2023 | 2.390 | 2.480 | 2.380 | 2.410 | 12,010 | -0.05(-2.03%) |
Jan 26, 2023 | 2.450 | 2.570 | 2.250 | 2.460 | 49,707 | +0.02(+0.82%) |
Jan 25, 2023 | 2.400 | 2.550 | 2.400 | 2.440 | 9,732 | -0.03(-1.21%) |
Jan 24, 2023 | 2.480 | 2.600 | 2.370 | 2.470 | 26,360 | +0.05(+2.07%) |
Jan 23, 2023 | 2.400 | 2.420 | 2.300 | 2.420 | 16,974 | +0.03(+1.26%) |
Jan 20, 2023 | 2.400 | 2.570 | 2.320 | 2.390 | 41,189 | +0.02(+0.84%) |
Jan 19, 2023 | 2.320 | 2.380 | 2.270 | 2.370 | 11,618 | +0.01(+0.42%) |
Jan 18, 2023 | 2.340 | 2.490 | 2.340 | 2.360 | 24,476 | +0.00(+0.00%) |
Jan 17, 2023 | 2.470 | 2.470 | 2.310 | 2.360 | 17,604 | -0.10(-4.07%) |
Jan 13, 2023 | 2.330 | 2.490 | 2.280 | 2.460 | 44,759 | +0.11(+4.68%) |
Jan 12, 2023 | 2.260 | 2.400 | 2.220 | 2.350 | 20,389 | +0.04(+1.73%) |
Jan 11, 2023 | 2.370 | 2.390 | 2.260 | 2.310 | 12,955 | -0.04(-1.70%) |
Jan 10, 2023 | 2.240 | 2.410 | 2.120 | 2.350 | 69,518 | +0.05(+2.17%) |
Jan 09, 2023 | 2.150 | 2.320 | 2.101 | 2.300 | 32,239 | +0.12(+5.50%) |
Jan 06, 2023 | 2.050 | 2.320 | 2.050 | 2.180 | 45,746 | +0.05(+2.35%) |
Jan 05, 2023 | 2.250 | 2.280 | 2.110 | 2.130 | 12,743 | -0.10(-4.48%) |
Jan 04, 2023 | 2.062 | 2.250 | 2.062 | 2.230 | 19,296 | +0.15(+7.21%) |
Jan 03, 2023 | 2.070 | 2.200 | 2.060 | 2.080 | 38,241 | -0.05(-2.35%) |
Dec 30, 2022 | 2.220 | 2.380 | 2.020 | 2.130 | 99,438 | -0.10(-4.48%) |
Dec 29, 2022 | 2.200 | 2.310 | 2.180 | 2.230 | 31,693 | +0.03(+1.36%) |
Dec 28, 2022 | 2.160 | 2.310 | 2.160 | 2.200 | 62,037 | +0.03(+1.38%) |
Dec 27, 2022 | 2.240 | 2.410 | 2.150 | 2.170 | 20,461 | -0.11(-4.82%) |
Dec 23, 2022 | 2.280 | 2.440 | 2.180 | 2.280 | 62,254 | -0.01(-0.44%) |
Dec 22, 2022 | 2.140 | 2.320 | 2.140 | 2.290 | 36,749 | +0.11(+5.05%) |
Dec 21, 2022 | 2.010 | 2.330 | 2.010 | 2.180 | 73,037 | +0.16(+7.92%) |
Dec 20, 2022 | 2.260 | 2.450 | 2.015 | 2.020 | 151,060 | -0.30(-12.93%) |
Dec 19, 2022 | 2.280 | 2.490 | 2.210 | 2.320 | 109,322 | +0.08(+3.57%) |
Dec 16, 2022 | 2.200 | 2.420 | 2.200 | 2.240 | 47,957 | +0.02(+0.90%) |
Dec 15, 2022 | 2.300 | 2.350 | 2.210 | 2.220 | 31,956 | -0.09(-3.90%) |
Dec 14, 2022 | 2.350 | 2.370 | 2.300 | 2.310 | 31,802 | -0.04(-1.70%) |
Dec 13, 2022 | 2.560 | 2.640 | 2.260 | 2.350 | 59,444 | -0.25(-9.62%) |
Dec 12, 2022 | 2.630 | 2.790 | 2.560 | 2.600 | 27,832 | -0.21(-7.47%) |
Dec 09, 2022 | 2.720 | 2.970 | 2.600 | 2.810 | 76,113 | +0.07(+2.55%) |
Dec 08, 2022 | 2.710 | 2.940 | 2.640 | 2.740 | 45,560 | +0.12(+4.58%) |
Dec 07, 2022 | 2.790 | 2.810 | 2.540 | 2.620 | 64,910 | -0.23(-8.07%) |
Dec 06, 2022 | 3.040 | 3.310 | 2.850 | 2.850 | 124,502 | -0.22(-7.17%) |
Dec 05, 2022 | 2.710 | 3.170 | 2.665 | 3.070 | 73,798 | +0.34(+12.45%) |
Dec 02, 2022 | 2.700 | 2.760 | 2.670 | 2.730 | 16,274 | +0.00(+0.00%) |